Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

Loading data
High Low
Performance Indicators 26/07/2021
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions28
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares13,603
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded6,270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2021 0.47 0.46 0.47 6,270 28 13,603
18/07/2021 0.47 0.46 0.47 30 4 64
15/07/2021 0.47 0.46 0.47 19 2 41
14/07/2021 0.47 0.46 0.47 416 4 886
13/07/2021 0.47 0.46 0.47 162 5 350
12/07/2021 0.48 0.47 0.48 136 4 290
08/07/2021 0.48 0.46 0.48 787 7 1,705
05/07/2021 0.48 0.46 0.48 800 2 1,736
01/07/2021 0.48 0.46 0.48 1,388 12 2,981
29/06/2021 0.47 0.46 0.47 53,483 15 113,929
27/06/2021 0.48 0.46 0.48 5,397 7 11,650
24/06/2021 0.48 0.48 0.48 1,052 5 2,192
23/06/2021 0.48 0.46 0.48 508 2 1,100
22/06/2021 0.48 0.46 0.48 979 5 2,125
21/06/2021 0.47 0.46 0.47 984 8 2,113
20/06/2021 0.48 0.47 0.48 1,564 7 3,325
15/06/2021 0.48 0.46 0.48 2,040 7 4,425
14/06/2021 0.48 0.46 0.48 348 2 750
13/06/2021 0.50 0.48 0.48 2,839 9 5,900
10/06/2021 0.50 0.48 0.50 8,319 37 17,070
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.47 0.46 0.47 30 4 64
11/07/2021 0.48 0.46 0.47 733 15 1,567
04/07/2021 0.48 0.46 0.48 1,586 9 3,441
27/06/2021 0.48 0.46 0.48 60,268 34 128,560
20/06/2021 0.48 0.46 0.48 5,086 27 10,855
13/06/2021 0.50 0.46 0.48 5,226 18 11,075
06/06/2021 0.50 0.45 0.50 15,520 71 32,337
30/05/2021 0.47 0.45 0.47 51,449 84 111,938
23/05/2021 0.47 0.45 0.46 7,574 41 16,716
16/05/2021 0.46 0.44 0.46 10,339 47 23,200
09/05/2021 0.47 0.45 0.47 1,177 12 2,551
02/05/2021 0.48 0.45 0.46 5,197 29 11,269
25/04/2021 0.48 0.45 0.46 85,249 53 181,965
18/04/2021 0.48 0.46 0.47 5,653 27 12,090
12/04/2021 0.49 0.47 0.49 5,788 13 12,271
04/04/2021 0.50 0.47 0.50 6,347 21 13,250
28/03/2021 0.49 0.47 0.48 48,779 29 101,660
21/03/2021 0.50 0.48 0.48 2,307 9 4,783
14/03/2021 0.48 0.48 0.48 1,548 9 3,225
07/03/2021 0.50 0.48 0.48 4,984 29 10,191
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.50 0.45 0.47 91,022 185 193,563
02/05/2021 0.48 0.44 0.46 69,426 166 151,957
01/04/2021 0.50 0.45 0.46 103,071 115 219,651
01/03/2021 0.52 0.47 0.49 58,261 82 121,159
01/02/2021 0.54 0.49 0.52 18,434 81 35,827
03/01/2021 0.57 0.52 0.54 119,632 183 222,535
01/12/2020 0.61 0.55 0.58 67,142 112 117,251
01/11/2020 0.63 0.52 0.63 370,938 200 692,597
01/10/2020 0.58 0.50 0.56 64,926 185 119,157
01/09/2020 0.69 0.46 0.56 324,176 624 550,030
04/08/2020 0.48 0.45 0.47 136,163 54 296,000
01/07/2020 0.54 0.47 0.48 38,638 47 80,391
01/06/2020 0.56 0.56 0.56 336 2 600
01/03/2020 0.58 0.54 0.58 71,546 29 123,812
02/02/2020 0.57 0.52 0.55 88,943 61 163,056
02/01/2020 0.58 0.53 0.58 171,610 56 304,501
01/12/2019 0.58 0.56 0.56 96,360 67 170,745
03/11/2019 0.65 0.51 0.57 549,433 374 953,615
01/10/2019 0.53 0.50 0.51 74,547 45 143,708
01/09/2019 0.55 0.52 0.52 20,472 61 38,598