Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions17

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares4,675

Div0.00

Change0.00

Closing Price0.43

Average Price0.42

P/EN

Value Traded1,962

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2020	0.53	0.53	0.53	363	2	684
20/02/2020	0.53	0.53	0.53	212	2	400
19/02/2020	0.53	0.53	0.53	27	1	50
18/02/2020	0.54	0.54	0.54	1,890	6	3,500
17/02/2020	0.54	0.53	0.54	1,595	4	3,000
16/02/2020	0.53	0.52	0.52	523	4	1,000
12/02/2020	0.54	0.53	0.53	32,336	10	59,964
11/02/2020	0.54	0.54	0.54	146	1	270
10/02/2020	0.55	0.54	0.54	399	3	730
09/02/2020	0.55	0.55	0.55	40,271	2	73,220
06/02/2020	0.55	0.55	0.55	297	1	540
02/02/2020	0.57	0.56	0.57	6,590	8	11,760
30/01/2020	0.58	0.58	0.58	290	1	500
28/01/2020	0.57	0.56	0.57	133,107	15	233,525
26/01/2020	0.58	0.56	0.58	3,117	5	5,526
23/01/2020	0.56	0.55	0.56	628	4	1,138
22/01/2020	0.55	0.53	0.55	113	5	210
20/01/2020	0.54	0.54	0.54	135	1	250
19/01/2020	0.54	0.54	0.54	122	3	225
16/01/2020	0.55	0.54	0.55	34,099	22	63,127

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2006	2.08	1.75	1.75	4,056,897	18,160	2,100,583

Download Table