Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions21
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares10,153
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded4,413

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2025 0.50 0.48 0.50 25,037 43 51,788
02/11/2025 0.50 0.49 0.50 1,489 4 3,020
30/10/2025 0.50 0.48 0.50 5,533 18 11,256
29/10/2025 0.50 0.48 0.50 4,275 14 8,699
28/10/2025 0.50 0.48 0.50 8,624 19 17,777
27/10/2025 0.50 0.48 0.50 4,403 10 8,994
26/10/2025 0.50 0.48 0.50 12,267 37 25,371
23/10/2025 0.50 0.48 0.50 13,049 48 27,035
22/10/2025 0.50 0.49 0.50 19,612 27 40,024
21/10/2025 0.51 0.49 0.51 13,064 27 26,128
20/10/2025 0.51 0.49 0.51 14,393 43 28,643
19/10/2025 0.51 0.48 0.51 24,784 94 49,652
16/10/2025 0.50 0.49 0.50 9,119 48 18,605
15/10/2025 0.50 0.48 0.50 2,705 11 5,504
14/10/2025 0.50 0.48 0.49 9,242 32 18,864
13/10/2025 0.50 0.50 0.50 10,294 19 20,588
12/10/2025 0.49 0.48 0.49 5,171 20 10,606
09/10/2025 0.50 0.49 0.50 9,755 43 19,612
08/10/2025 0.50 0.48 0.50 21,153 93 43,096
07/10/2025 0.48 0.46 0.48 175,825 65 373,771
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 0.78 0.74 0.75 34,821 29 46,399
28/07/2024 0.79 0.75 0.78 161,464 99 207,964
21/07/2024 0.79 0.76 0.79 32,305 56 41,495
14/07/2024 0.80 0.77 0.79 151,012 69 190,628
08/07/2024 0.80 0.76 0.80 170,706 116 218,200
30/06/2024 0.79 0.76 0.79 15,841 46 20,479
23/06/2024 0.79 0.76 0.79 196,291 107 254,635
10/06/2024 0.80 0.79 0.80 100,872 52 126,190
02/06/2024 0.82 0.76 0.82 103,509 232 131,412
26/05/2024 0.80 0.76 0.78 55,153 111 70,971
19/05/2024 0.80 0.73 0.80 107,489 243 138,407
12/05/2024 0.74 0.71 0.74 27,168 85 37,416
05/05/2024 0.75 0.71 0.74 19,121 111 26,288
28/04/2024 0.75 0.70 0.74 17,033 76 23,445
21/04/2024 0.76 0.70 0.76 28,595 93 38,698
14/04/2024 0.75 0.72 0.74 9,389 53 12,816
07/04/2024 0.76 0.73 0.76 3,292 10 4,405
31/03/2024 0.76 0.72 0.76 9,673 47 13,019
24/03/2024 0.76 0.72 0.75 24,643 31 33,332
17/03/2024 0.76 0.72 0.75 19,231 41 25,988
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 0.79 0.74 0.76 79,355 149 104,683
01/10/2017 0.82 0.77 0.77 162,461 229 205,820
05/09/2017 0.84 0.79 0.82 193,303 250 237,282
01/08/2017 0.86 0.79 0.80 315,108 548 382,851
02/07/2017 0.85 0.79 0.81 520,398 823 634,514
01/06/2017 0.85 0.77 0.80 581,201 775 716,328
01/05/2017 1.05 0.76 0.79 996,302 1,119 1,123,791
02/04/2017 1.28 0.95 0.95 1,233,937 1,303 1,031,709
01/03/2017 1.28 1.01 1.23 2,771,058 2,499 2,356,852
01/02/2017 1.10 0.85 1.08 1,838,675 1,145 1,925,007
02/01/2017 0.94 0.79 0.88 1,220,396 776 1,391,804
01/12/2016 0.86 0.74 0.79 666,111 763 822,857
01/11/2016 0.92 0.69 0.82 1,140,318 1,009 1,368,660
03/10/2016 0.79 0.69 0.71 129,365 235 177,300
01/09/2016 0.79 0.69 0.77 63,912 128 88,933
01/08/2016 0.71 0.68 0.69 44,390 105 64,005
03/07/2016 0.71 0.68 0.71 55,309 63 79,170
01/06/2016 0.73 0.69 0.70 35,156 46 49,735
02/05/2016 0.73 0.70 0.72 83,291 84 117,440
03/04/2016 0.74 0.70 0.73 153,404 196 213,979
Download Table