Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/01/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions8
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,099
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,028

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2025 0.52 0.50 0.52 4,715 25 9,373
15/09/2025 0.52 0.50 0.52 7,209 28 14,355
14/09/2025 0.52 0.51 0.52 8,471 31 16,595
11/09/2025 0.53 0.51 0.53 10,598 30 20,409
10/09/2025 0.53 0.52 0.53 8,839 36 16,764
09/09/2025 0.53 0.52 0.53 14,555 47 27,974
08/09/2025 0.55 0.53 0.54 30,621 93 57,347
07/09/2025 0.55 0.53 0.55 7,888 20 14,607
03/09/2025 0.55 0.53 0.54 11,075 20 20,883
02/09/2025 0.55 0.53 0.55 13,965 49 25,885
01/09/2025 0.55 0.53 0.55 22,185 15 41,223
31/08/2025 0.55 0.54 0.55 16,867 36 31,232
28/08/2025 0.56 0.54 0.55 54,152 95 98,324
27/08/2025 0.55 0.52 0.55 13,831 53 26,124
26/08/2025 0.54 0.53 0.54 886 5 1,652
25/08/2025 0.54 0.53 0.54 923 14 1,742
24/08/2025 0.55 0.53 0.55 28,979 99 53,910
21/08/2025 0.56 0.54 0.55 12,718 65 23,067
19/08/2025 0.55 0.53 0.55 10,044 23 18,706
18/08/2025 0.55 0.53 0.55 3,772 11 7,003
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.80 0.79 0.80 100,872 52 126,190
02/06/2024 0.82 0.76 0.82 103,509 232 131,412
26/05/2024 0.80 0.76 0.78 55,153 111 70,971
19/05/2024 0.80 0.73 0.80 107,489 243 138,407
12/05/2024 0.74 0.71 0.74 27,168 85 37,416
05/05/2024 0.75 0.71 0.74 19,121 111 26,288
28/04/2024 0.75 0.70 0.74 17,033 76 23,445
21/04/2024 0.76 0.70 0.76 28,595 93 38,698
14/04/2024 0.75 0.72 0.74 9,389 53 12,816
07/04/2024 0.76 0.73 0.76 3,292 10 4,405
31/03/2024 0.76 0.72 0.76 9,673 47 13,019
24/03/2024 0.76 0.72 0.75 24,643 31 33,332
17/03/2024 0.76 0.72 0.75 19,231 41 25,988
10/03/2024 0.76 0.73 0.76 12,409 55 16,707
03/03/2024 0.77 0.72 0.74 39,504 211 53,669
25/02/2024 0.81 0.75 0.79 66,192 184 84,504
18/02/2024 0.77 0.71 0.75 10,664 76 14,430
11/02/2024 0.77 0.72 0.77 14,640 77 19,533
04/02/2024 0.78 0.72 0.75 117,572 186 156,841
28/01/2024 0.84 0.78 0.79 205,047 193 255,427
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.84 0.79 0.82 193,303 250 237,282
01/08/2017 0.86 0.79 0.80 315,108 548 382,851
02/07/2017 0.85 0.79 0.81 520,398 823 634,514
01/06/2017 0.85 0.77 0.80 581,201 775 716,328
01/05/2017 1.05 0.76 0.79 996,302 1,119 1,123,791
02/04/2017 1.28 0.95 0.95 1,233,937 1,303 1,031,709
01/03/2017 1.28 1.01 1.23 2,771,058 2,499 2,356,852
01/02/2017 1.10 0.85 1.08 1,838,675 1,145 1,925,007
02/01/2017 0.94 0.79 0.88 1,220,396 776 1,391,804
01/12/2016 0.86 0.74 0.79 666,111 763 822,857
01/11/2016 0.92 0.69 0.82 1,140,318 1,009 1,368,660
03/10/2016 0.79 0.69 0.71 129,365 235 177,300
01/09/2016 0.79 0.69 0.77 63,912 128 88,933
01/08/2016 0.71 0.68 0.69 44,390 105 64,005
03/07/2016 0.71 0.68 0.71 55,309 63 79,170
01/06/2016 0.73 0.69 0.70 35,156 46 49,735
02/05/2016 0.73 0.70 0.72 83,291 84 117,440
03/04/2016 0.74 0.70 0.73 153,404 196 213,979
01/03/2016 0.72 0.70 0.72 86,824 75 123,332
01/02/2016 0.74 0.63 0.71 230,434 465 327,258
Download Table