Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions16

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares14,275

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded6,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2026	0.50	0.49	0.50	8,913	13	18,187
04/01/2026	0.50	0.49	0.50	897	5	1,824
31/12/2025	0.50	0.48	0.50	37,506	67	75,318
30/12/2025	0.50	0.48	0.50	12,351	61	25,043
29/12/2025	0.50	0.48	0.50	26,524	50	54,289
28/12/2025	0.51	0.49	0.49	42,643	36	84,551
24/12/2025	0.52	0.50	0.51	21,178	17	40,932
23/12/2025	0.52	0.51	0.52	7,755	30	15,201
22/12/2025	0.51	0.50	0.51	76,427	256	150,101
21/12/2025	0.49	0.46	0.49	57,719	95	120,688
18/12/2025	0.47	0.46	0.47	603	4	1,300
17/12/2025	0.47	0.46	0.47	1,128	10	2,442
16/12/2025	0.48	0.46	0.48	6,781	16	14,429
15/12/2025	0.48	0.47	0.48	7,032	28	14,895
14/12/2025	0.48	0.46	0.48	95,364	101	205,778
11/12/2025	0.48	0.46	0.48	17,934	46	38,686
10/12/2025	0.48	0.46	0.48	15,797	32	34,176
09/12/2025	0.48	0.46	0.48	20,963	28	45,537
08/12/2025	0.49	0.47	0.48	26,488	38	56,226
07/12/2025	0.49	0.48	0.49	1,177	4	2,451

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2023	0.81	0.72	0.78	205,787	367	273,229
05/11/2023	0.95	0.79	0.79	498,737	550	579,791
29/10/2023	1.12	0.95	0.95	598,077	529	576,963
22/10/2023	1.03	0.91	1.02	676,201	440	678,307
24/04/2022	0.40	0.38	0.40	2,237	15	5,720
17/04/2022	0.40	0.38	0.40	51	2	132
10/04/2022	0.40	0.38	0.40	313	4	810
03/04/2022	0.40	0.38	0.40	412	10	1,075
27/03/2022	0.40	0.39	0.40	677	7	1,730
20/03/2022	0.41	0.39	0.40	197	3	490
13/03/2022	0.40	0.39	0.40	2,306	11	5,871
06/03/2022	0.42	0.39	0.39	4,367	37	10,735
27/02/2022	0.44	0.42	0.43	54,810	29	129,421
20/02/2022	0.44	0.42	0.44	2,612	23	6,099
13/02/2022	0.45	0.43	0.44	449	16	1,025
06/02/2022	0.44	0.42	0.43	778	6	1,800
30/01/2022	0.44	0.42	0.44	119	4	275
23/01/2022	0.43	0.43	0.43	706	5	1,643
16/01/2022	0.45	0.43	0.44	400	4	920
26/12/2021	0.47	0.43	0.47	4,729	26	10,515

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2013	0.92	0.59	0.80	1,634,897	1,112	2,126,756
03/03/2013	0.69	0.48	0.69	216,834	170	354,064
03/02/2013	0.58	0.48	0.52	46,822	158	87,593
02/01/2013	0.50	0.48	0.49	35,687	132	72,762
02/12/2012	0.51	0.47	0.49	12,456	121	25,573
01/11/2012	0.55	0.49	0.50	26,734	135	52,054
01/10/2012	0.58	0.52	0.54	13,905	79	25,328
02/09/2012	0.55	0.51	0.54	21,264	149	40,321
01/08/2012	0.63	0.52	0.53	70,347	153	121,287
01/07/2012	0.67	0.61	0.61	40,399	137	63,431
03/06/2012	0.70	0.59	0.59	40,356	233	62,712
01/05/2012	0.81	0.60	0.63	226,612	642	320,135
01/04/2012	0.67	0.52	0.64	92,412	307	150,375
01/03/2012	0.55	0.49	0.51	50,450	206	98,076
01/02/2012	0.54	0.47	0.51	87,455	208	178,278
02/01/2012	0.60	0.50	0.50	199,773	357	375,852
01/12/2011	0.61	0.50	0.50	33,755	167	63,192
01/11/2011	0.68	0.58	0.58	265,715	337	446,240
02/10/2011	0.81	0.60	0.68	90,049	291	127,688
04/09/2011	0.84	0.61	0.83	163,951	355	228,942

Download Table