Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions21
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares10,153
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded4,413

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2025 0.50 0.48 0.50 12,351 61 25,043
29/12/2025 0.50 0.48 0.50 26,524 50 54,289
28/12/2025 0.51 0.49 0.49 42,643 36 84,551
24/12/2025 0.52 0.50 0.51 21,178 17 40,932
23/12/2025 0.52 0.51 0.52 7,755 30 15,201
22/12/2025 0.51 0.50 0.51 76,427 256 150,101
21/12/2025 0.49 0.46 0.49 57,719 95 120,688
18/12/2025 0.47 0.46 0.47 603 4 1,300
17/12/2025 0.47 0.46 0.47 1,128 10 2,442
16/12/2025 0.48 0.46 0.48 6,781 16 14,429
15/12/2025 0.48 0.47 0.48 7,032 28 14,895
14/12/2025 0.48 0.46 0.48 95,364 101 205,778
11/12/2025 0.48 0.46 0.48 17,934 46 38,686
10/12/2025 0.48 0.46 0.48 15,797 32 34,176
09/12/2025 0.48 0.46 0.48 20,963 28 45,537
08/12/2025 0.49 0.47 0.48 26,488 38 56,226
07/12/2025 0.49 0.48 0.49 1,177 4 2,451
04/12/2025 0.49 0.48 0.49 5,339 18 11,115
03/12/2025 0.49 0.48 0.49 5,629 15 11,601
02/12/2025 0.49 0.48 0.49 1,442 8 3,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.49 0.42 0.49 109,248 430 238,875
04/05/2025 0.47 0.41 0.42 99,294 248 233,117
27/04/2025 0.48 0.43 0.47 30,141 158 67,808
20/04/2025 0.48 0.46 0.48 151,614 157 322,918
13/04/2025 0.50 0.44 0.48 104,061 409 224,785
06/04/2025 0.52 0.46 0.46 94,590 229 198,511
03/04/2025 0.53 0.52 0.53 2,057 14 3,894
23/03/2025 0.56 0.52 0.54 21,795 87 41,120
16/03/2025 0.59 0.54 0.56 43,544 133 77,509
09/03/2025 0.61 0.59 0.60 2,725 24 4,612
02/03/2025 0.61 0.58 0.60 19,275 60 32,742
23/02/2025 0.62 0.58 0.60 982,166 252 1,644,799
16/02/2025 0.64 0.59 0.61 57,075 184 92,591
09/02/2025 0.69 0.60 0.62 207,204 327 309,991
02/02/2025 0.63 0.52 0.63 161,730 329 280,856
26/01/2025 0.53 0.49 0.52 18,197 115 36,204
19/01/2025 0.58 0.52 0.52 98,509 156 180,449
12/01/2025 0.60 0.57 0.58 20,968 107 36,615
05/01/2025 0.62 0.58 0.60 18,059 117 29,972
29/12/2024 0.60 0.56 0.60 32,594 98 55,871
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.48 0.44 0.46 69,426 166 151,957
01/04/2021 0.50 0.45 0.46 103,071 115 219,651
01/03/2021 0.52 0.47 0.49 58,261 82 121,159
01/02/2021 0.54 0.49 0.52 18,434 81 35,827
03/01/2021 0.57 0.52 0.54 119,632 183 222,535
01/12/2020 0.61 0.55 0.58 67,142 112 117,251
01/11/2020 0.63 0.52 0.63 370,938 200 692,597
01/10/2020 0.58 0.50 0.56 64,926 185 119,157
01/09/2020 0.69 0.46 0.56 324,176 624 550,030
04/08/2020 0.48 0.45 0.47 136,163 54 296,000
01/07/2020 0.54 0.47 0.48 38,638 47 80,391
01/06/2020 0.56 0.56 0.56 336 2 600
01/03/2020 0.58 0.54 0.58 71,546 29 123,812
02/02/2020 0.57 0.52 0.55 88,943 61 163,056
02/01/2020 0.58 0.53 0.58 171,610 56 304,501
01/12/2019 0.58 0.56 0.56 96,360 67 170,745
03/11/2019 0.65 0.51 0.57 549,433 374 953,615
01/10/2019 0.53 0.50 0.51 74,547 45 143,708
01/09/2019 0.55 0.52 0.52 20,472 61 38,598
01/08/2019 0.56 0.53 0.55 74,687 66 136,310
Download Table