Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions17

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.74

Average Price0.72

P/EN

Value Traded2,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2024	0.75	0.72	0.75	26,163	39	35,641
07/02/2024	0.76	0.72	0.74	6,370	18	8,745
06/02/2024	0.76	0.74	0.75	11,181	29	15,063
05/02/2024	0.75	0.74	0.74	26,431	48	35,574
04/02/2024	0.78	0.76	0.77	47,428	52	61,818
01/02/2024	0.82	0.79	0.79	142,810	69	178,001
31/01/2024	0.83	0.82	0.83	21,590	26	26,322
30/01/2024	0.81	0.78	0.81	13,749	36	17,272
29/01/2024	0.79	0.78	0.78	10,737	25	13,694
28/01/2024	0.84	0.79	0.82	16,162	37	20,138
25/01/2024	0.83	0.80	0.83	11,854	35	14,599
24/01/2024	0.84	0.83	0.84	208	5	250
23/01/2024	0.84	0.80	0.84	21,521	45	26,344
22/01/2024	0.85	0.82	0.84	16,658	62	20,313
21/01/2024	0.86	0.84	0.86	34,058	73	39,950
18/01/2024	0.84	0.84	0.84	9,537	25	11,354
17/01/2024	0.84	0.82	0.84	10,799	43	13,035
16/01/2024	0.85	0.81	0.83	37,155	73	45,807
15/01/2024	0.87	0.84	0.85	24,202	48	28,573
14/01/2024	0.88	0.84	0.88	61,963	125	71,650

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2022	0.45	0.43	0.44	400	4	920
26/12/2021	0.47	0.43	0.47	4,729	26	10,515
12/12/2021	0.45	0.44	0.45	1,334	6	3,030
05/12/2021	0.45	0.43	0.45	6,040	28	13,752
28/11/2021	0.44	0.43	0.44	45	2	105
21/11/2021	0.44	0.43	0.44	2,589	3	6,020
14/11/2021	0.45	0.43	0.43	3,027	22	7,009
07/11/2021	0.45	0.43	0.44	1,073	12	2,435
31/10/2021	0.45	0.44	0.45	3,039	18	6,893
24/10/2021	0.45	0.43	0.45	4,390	28	9,976
17/10/2021	0.46	0.44	0.45	1,545	15	3,506
10/10/2021	0.46	0.44	0.46	1,808	10	4,026
03/10/2021	0.44	0.42	0.44	1,736	18	3,997
26/09/2021	0.44	0.43	0.44	411	12	934
19/09/2021	0.45	0.43	0.45	2,851	16	6,489
12/09/2021	0.45	0.44	0.45	4,670	20	10,441
05/09/2021	0.45	0.44	0.45	1,763	13	4,006
29/08/2021	0.45	0.43	0.45	568	11	1,294
22/08/2021	0.45	0.43	0.45	1,267	8	2,880
15/08/2021	0.44	0.43	0.44	2,705	16	6,220

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2019	0.59	0.43	0.55	524,297	335	1,012,945
03/03/2019	0.58	0.45	0.45	65,594	112	131,712
03/02/2019	0.62	0.50	0.58	272,358	151	456,826
02/01/2019	0.52	0.50	0.51	302,777	43	593,738
02/12/2018	0.55	0.50	0.50	323,866	110	610,345
01/11/2018	0.57	0.52	0.54	159,079	102	299,568
01/10/2018	0.59	0.56	0.56	142,544	115	250,185
02/09/2018	0.60	0.57	0.57	146,285	147	253,066
01/08/2018	0.68	0.57	0.58	188,448	311	317,648
01/07/2018	0.71	0.67	0.69	551,036	129	779,574
03/06/2018	0.71	0.63	0.71	755,010	170	1,069,246
02/05/2018	0.72	0.66	0.66	210,554	215	310,776
01/04/2018	0.80	0.67	0.71	156,474	200	213,455
01/03/2018	0.88	0.74	0.80	267,444	342	326,490
01/02/2018	0.81	0.72	0.75	474,446	292	610,107
02/01/2018	0.73	0.69	0.73	326,926	146	458,874
03/12/2017	0.75	0.67	0.70	182,793	165	259,020
01/11/2017	0.79	0.74	0.76	79,355	149	104,683
01/10/2017	0.82	0.77	0.77	162,461	229	205,820
05/09/2017	0.84	0.79	0.82	193,303	250	237,282

Download Table