Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions21
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares10,153
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded4,413

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2026 0.49 0.47 0.47 53,534 112 113,879
01/02/2026 0.49 0.47 0.49 3,707 13 7,722
29/01/2026 0.49 0.49 0.49 147 1 300
28/01/2026 0.49 0.48 0.49 560 7 1,166
27/01/2026 0.49 0.48 0.49 235 3 485
26/01/2026 0.49 0.48 0.49 4,424 12 9,050
25/01/2026 0.49 0.48 0.49 6,226 21 12,751
22/01/2026 0.50 0.48 0.50 10,647 43 21,812
21/01/2026 0.49 0.48 0.49 4,658 10 9,700
20/01/2026 0.49 0.48 0.49 3,816 20 7,877
15/01/2026 0.49 0.48 0.49 280 2 572
13/01/2026 0.49 0.48 0.49 1,066 17 2,217
12/01/2026 0.49 0.48 0.48 1,258 15 2,617
11/01/2026 0.49 0.48 0.49 485 2 1,000
08/01/2026 0.50 0.48 0.49 1,028 8 2,099
07/01/2026 0.50 0.48 0.50 4,929 13 10,160
06/01/2026 0.50 0.49 0.50 772 7 1,574
05/01/2026 0.50 0.49 0.50 8,913 13 18,187
04/01/2026 0.50 0.49 0.50 897 5 1,824
31/12/2025 0.50 0.48 0.50 37,506 67 75,318
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.50 0.46 0.50 229,368 320 484,186
28/09/2025 0.53 0.50 0.50 144,924 290 285,307
21/09/2025 0.53 0.50 0.51 47,398 147 91,637
14/09/2025 0.53 0.50 0.52 29,689 136 58,577
07/09/2025 0.55 0.51 0.53 72,502 226 137,101
31/08/2025 0.55 0.53 0.54 64,092 120 119,223
24/08/2025 0.56 0.52 0.55 98,772 266 181,752
17/08/2025 0.56 0.53 0.55 30,865 106 56,777
10/08/2025 0.56 0.53 0.55 36,892 129 68,258
03/08/2025 0.57 0.53 0.55 77,548 174 144,276
27/07/2025 0.61 0.54 0.60 152,024 346 262,035
20/07/2025 0.57 0.49 0.56 222,543 437 424,271
13/07/2025 0.50 0.44 0.50 253,008 382 553,908
06/07/2025 0.46 0.43 0.45 18,377 115 41,559
29/06/2025 0.47 0.43 0.45 89,742 336 200,814
22/06/2025 0.50 0.48 0.48 67,164 227 138,128
15/06/2025 0.48 0.41 0.48 132,955 347 299,897
11/06/2025 0.45 0.42 0.43 13,241 65 31,214
01/06/2025 0.48 0.43 0.45 61,183 247 133,468
18/05/2025 0.49 0.47 0.47 10,915 45 23,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.82 0.76 0.78 406,950 399 520,349
01/05/2024 0.80 0.71 0.78 210,308 555 274,996
01/04/2024 0.76 0.70 0.74 66,604 274 90,469
03/03/2024 0.77 0.72 0.75 95,788 338 129,696
01/02/2024 0.82 0.71 0.79 351,878 592 453,309
02/01/2024 0.88 0.78 0.83 409,354 945 495,461
03/12/2023 0.87 0.76 0.82 288,144 560 357,315
01/11/2023 1.07 0.72 0.81 1,143,432 1,497 1,332,868
01/10/2023 1.12 0.91 1.04 982,055 780 961,641
03/04/2022 0.40 0.38 0.40 3,013 31 7,737
01/03/2022 0.44 0.39 0.40 36,894 81 87,647
01/02/2022 0.45 0.42 0.43 29,410 54 69,774
02/01/2022 0.45 0.43 0.43 1,117 10 2,588
01/12/2021 0.47 0.43 0.47 12,148 62 27,402
01/11/2021 0.45 0.43 0.44 9,013 51 20,732
03/10/2021 0.46 0.42 0.44 10,195 75 23,130
01/09/2021 0.45 0.43 0.44 10,263 72 23,164
01/08/2021 0.45 0.43 0.45 41,462 48 94,330
01/07/2021 0.48 0.45 0.45 13,467 84 29,231
01/06/2021 0.50 0.45 0.47 91,022 185 193,563
Download Table