Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.75
No. of Shares27,689
Div0.00
Change0.00
Closing Price0.75
Average Price0.74
P/EN
Value Traded20,507

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2024 0.79 0.75 0.79 10,721 52 13,798
25/02/2024 0.77 0.75 0.77 9,132 49 11,992
22/02/2024 0.75 0.74 0.75 3,298 14 4,442
21/02/2024 0.75 0.73 0.75 896 11 1,202
20/02/2024 0.76 0.71 0.76 4,800 34 6,564
19/02/2024 0.75 0.74 0.74 572 6 771
18/02/2024 0.77 0.74 0.77 1,099 11 1,451
15/02/2024 0.77 0.75 0.77 3,402 11 4,535
13/02/2024 0.77 0.74 0.77 2,815 22 3,772
11/02/2024 0.77 0.72 0.77 8,423 44 11,226
08/02/2024 0.75 0.72 0.75 26,163 39 35,641
07/02/2024 0.76 0.72 0.74 6,370 18 8,745
06/02/2024 0.76 0.74 0.75 11,181 29 15,063
05/02/2024 0.75 0.74 0.74 26,431 48 35,574
04/02/2024 0.78 0.76 0.77 47,428 52 61,818
01/02/2024 0.82 0.79 0.79 142,810 69 178,001
31/01/2024 0.83 0.82 0.83 21,590 26 26,322
30/01/2024 0.81 0.78 0.81 13,749 36 17,272
29/01/2024 0.79 0.78 0.78 10,737 25 13,694
28/01/2024 0.84 0.79 0.82 16,162 37 20,138
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 1.12 0.95 0.95 598,077 529 576,963
22/10/2023 1.03 0.91 1.02 676,201 440 678,307
24/04/2022 0.40 0.38 0.40 2,237 15 5,720
17/04/2022 0.40 0.38 0.40 51 2 132
10/04/2022 0.40 0.38 0.40 313 4 810
03/04/2022 0.40 0.38 0.40 412 10 1,075
27/03/2022 0.40 0.39 0.40 677 7 1,730
20/03/2022 0.41 0.39 0.40 197 3 490
13/03/2022 0.40 0.39 0.40 2,306 11 5,871
06/03/2022 0.42 0.39 0.39 4,367 37 10,735
27/02/2022 0.44 0.42 0.43 54,810 29 129,421
20/02/2022 0.44 0.42 0.44 2,612 23 6,099
13/02/2022 0.45 0.43 0.44 449 16 1,025
06/02/2022 0.44 0.42 0.43 778 6 1,800
30/01/2022 0.44 0.42 0.44 119 4 275
23/01/2022 0.43 0.43 0.43 706 5 1,643
16/01/2022 0.45 0.43 0.44 400 4 920
26/12/2021 0.47 0.43 0.47 4,729 26 10,515
12/12/2021 0.45 0.44 0.45 1,334 6 3,030
05/12/2021 0.45 0.43 0.45 6,040 28 13,752
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.57 0.52 0.54 119,632 183 222,535
01/12/2020 0.61 0.55 0.58 67,142 112 117,251
01/11/2020 0.63 0.52 0.63 370,938 200 692,597
01/10/2020 0.58 0.50 0.56 64,926 185 119,157
01/09/2020 0.69 0.46 0.56 324,176 624 550,030
04/08/2020 0.48 0.45 0.47 136,163 54 296,000
01/07/2020 0.54 0.47 0.48 38,638 47 80,391
01/06/2020 0.56 0.56 0.56 336 2 600
01/03/2020 0.58 0.54 0.58 71,546 29 123,812
02/02/2020 0.57 0.52 0.55 88,943 61 163,056
02/01/2020 0.58 0.53 0.58 171,610 56 304,501
01/12/2019 0.58 0.56 0.56 96,360 67 170,745
03/11/2019 0.65 0.51 0.57 549,433 374 953,615
01/10/2019 0.53 0.50 0.51 74,547 45 143,708
01/09/2019 0.55 0.52 0.52 20,472 61 38,598
01/08/2019 0.56 0.53 0.55 74,687 66 136,310
01/07/2019 0.60 0.53 0.54 63,544 97 116,522
02/06/2019 0.64 0.58 0.60 67,811 136 113,990
01/05/2019 0.58 0.50 0.58 141,149 112 276,234
01/04/2019 0.59 0.43 0.55 524,297 335 1,012,945