AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.75
No. of Shares27,689
Div0.00
Change0.00
Closing Price0.75
Average Price0.74
P/EN
Value Traded20,507
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2024 | 0.79 | 0.75 | 0.79 | 10,721 | 52 | 13,798 |
25/02/2024 | 0.77 | 0.75 | 0.77 | 9,132 | 49 | 11,992 |
22/02/2024 | 0.75 | 0.74 | 0.75 | 3,298 | 14 | 4,442 |
21/02/2024 | 0.75 | 0.73 | 0.75 | 896 | 11 | 1,202 |
20/02/2024 | 0.76 | 0.71 | 0.76 | 4,800 | 34 | 6,564 |
19/02/2024 | 0.75 | 0.74 | 0.74 | 572 | 6 | 771 |
18/02/2024 | 0.77 | 0.74 | 0.77 | 1,099 | 11 | 1,451 |
15/02/2024 | 0.77 | 0.75 | 0.77 | 3,402 | 11 | 4,535 |
13/02/2024 | 0.77 | 0.74 | 0.77 | 2,815 | 22 | 3,772 |
11/02/2024 | 0.77 | 0.72 | 0.77 | 8,423 | 44 | 11,226 |
08/02/2024 | 0.75 | 0.72 | 0.75 | 26,163 | 39 | 35,641 |
07/02/2024 | 0.76 | 0.72 | 0.74 | 6,370 | 18 | 8,745 |
06/02/2024 | 0.76 | 0.74 | 0.75 | 11,181 | 29 | 15,063 |
05/02/2024 | 0.75 | 0.74 | 0.74 | 26,431 | 48 | 35,574 |
04/02/2024 | 0.78 | 0.76 | 0.77 | 47,428 | 52 | 61,818 |
01/02/2024 | 0.82 | 0.79 | 0.79 | 142,810 | 69 | 178,001 |
31/01/2024 | 0.83 | 0.82 | 0.83 | 21,590 | 26 | 26,322 |
30/01/2024 | 0.81 | 0.78 | 0.81 | 13,749 | 36 | 17,272 |
29/01/2024 | 0.79 | 0.78 | 0.78 | 10,737 | 25 | 13,694 |
28/01/2024 | 0.84 | 0.79 | 0.82 | 16,162 | 37 | 20,138 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2023 | 1.12 | 0.95 | 0.95 | 598,077 | 529 | 576,963 |
22/10/2023 | 1.03 | 0.91 | 1.02 | 676,201 | 440 | 678,307 |
24/04/2022 | 0.40 | 0.38 | 0.40 | 2,237 | 15 | 5,720 |
17/04/2022 | 0.40 | 0.38 | 0.40 | 51 | 2 | 132 |
10/04/2022 | 0.40 | 0.38 | 0.40 | 313 | 4 | 810 |
03/04/2022 | 0.40 | 0.38 | 0.40 | 412 | 10 | 1,075 |
27/03/2022 | 0.40 | 0.39 | 0.40 | 677 | 7 | 1,730 |
20/03/2022 | 0.41 | 0.39 | 0.40 | 197 | 3 | 490 |
13/03/2022 | 0.40 | 0.39 | 0.40 | 2,306 | 11 | 5,871 |
06/03/2022 | 0.42 | 0.39 | 0.39 | 4,367 | 37 | 10,735 |
27/02/2022 | 0.44 | 0.42 | 0.43 | 54,810 | 29 | 129,421 |
20/02/2022 | 0.44 | 0.42 | 0.44 | 2,612 | 23 | 6,099 |
13/02/2022 | 0.45 | 0.43 | 0.44 | 449 | 16 | 1,025 |
06/02/2022 | 0.44 | 0.42 | 0.43 | 778 | 6 | 1,800 |
30/01/2022 | 0.44 | 0.42 | 0.44 | 119 | 4 | 275 |
23/01/2022 | 0.43 | 0.43 | 0.43 | 706 | 5 | 1,643 |
16/01/2022 | 0.45 | 0.43 | 0.44 | 400 | 4 | 920 |
26/12/2021 | 0.47 | 0.43 | 0.47 | 4,729 | 26 | 10,515 |
12/12/2021 | 0.45 | 0.44 | 0.45 | 1,334 | 6 | 3,030 |
05/12/2021 | 0.45 | 0.43 | 0.45 | 6,040 | 28 | 13,752 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2021 | 0.57 | 0.52 | 0.54 | 119,632 | 183 | 222,535 |
01/12/2020 | 0.61 | 0.55 | 0.58 | 67,142 | 112 | 117,251 |
01/11/2020 | 0.63 | 0.52 | 0.63 | 370,938 | 200 | 692,597 |
01/10/2020 | 0.58 | 0.50 | 0.56 | 64,926 | 185 | 119,157 |
01/09/2020 | 0.69 | 0.46 | 0.56 | 324,176 | 624 | 550,030 |
04/08/2020 | 0.48 | 0.45 | 0.47 | 136,163 | 54 | 296,000 |
01/07/2020 | 0.54 | 0.47 | 0.48 | 38,638 | 47 | 80,391 |
01/06/2020 | 0.56 | 0.56 | 0.56 | 336 | 2 | 600 |
01/03/2020 | 0.58 | 0.54 | 0.58 | 71,546 | 29 | 123,812 |
02/02/2020 | 0.57 | 0.52 | 0.55 | 88,943 | 61 | 163,056 |
02/01/2020 | 0.58 | 0.53 | 0.58 | 171,610 | 56 | 304,501 |
01/12/2019 | 0.58 | 0.56 | 0.56 | 96,360 | 67 | 170,745 |
03/11/2019 | 0.65 | 0.51 | 0.57 | 549,433 | 374 | 953,615 |
01/10/2019 | 0.53 | 0.50 | 0.51 | 74,547 | 45 | 143,708 |
01/09/2019 | 0.55 | 0.52 | 0.52 | 20,472 | 61 | 38,598 |
01/08/2019 | 0.56 | 0.53 | 0.55 | 74,687 | 66 | 136,310 |
01/07/2019 | 0.60 | 0.53 | 0.54 | 63,544 | 97 | 116,522 |
02/06/2019 | 0.64 | 0.58 | 0.60 | 67,811 | 136 | 113,990 |
01/05/2019 | 0.58 | 0.50 | 0.58 | 141,149 | 112 | 276,234 |
01/04/2019 | 0.59 | 0.43 | 0.55 | 524,297 | 335 | 1,012,945 |