Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions21
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares10,153
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded4,413

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2025 0.49 0.46 0.46 15,627 81 33,106
05/10/2025 0.48 0.48 0.48 7,008 38 14,601
02/10/2025 0.52 0.50 0.50 80,186 120 160,089
01/10/2025 0.53 0.52 0.52 48,580 93 93,423
30/09/2025 0.52 0.50 0.52 11,428 40 22,530
29/09/2025 0.52 0.51 0.52 3,692 27 7,230
28/09/2025 0.52 0.51 0.52 1,038 10 2,035
25/09/2025 0.51 0.51 0.51 5,353 17 10,497
24/09/2025 0.53 0.51 0.53 19,181 48 37,176
23/09/2025 0.53 0.51 0.53 10,176 29 19,553
22/09/2025 0.53 0.51 0.53 2,007 15 3,861
21/09/2025 0.53 0.50 0.53 10,681 38 20,550
18/09/2025 0.53 0.50 0.52 8,909 46 17,494
17/09/2025 0.52 0.50 0.52 385 6 760
16/09/2025 0.52 0.50 0.52 4,715 25 9,373
15/09/2025 0.52 0.50 0.52 7,209 28 14,355
14/09/2025 0.52 0.51 0.52 8,471 31 16,595
11/09/2025 0.53 0.51 0.53 10,598 30 20,409
10/09/2025 0.53 0.52 0.53 8,839 36 16,764
09/09/2025 0.53 0.52 0.53 14,555 47 27,974
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 0.76 0.73 0.76 12,409 55 16,707
03/03/2024 0.77 0.72 0.74 39,504 211 53,669
25/02/2024 0.81 0.75 0.79 66,192 184 84,504
18/02/2024 0.77 0.71 0.75 10,664 76 14,430
11/02/2024 0.77 0.72 0.77 14,640 77 19,533
04/02/2024 0.78 0.72 0.75 117,572 186 156,841
28/01/2024 0.84 0.78 0.79 205,047 193 255,427
21/01/2024 0.86 0.80 0.83 84,299 220 101,456
14/01/2024 0.88 0.81 0.84 143,657 314 170,419
07/01/2024 0.86 0.79 0.84 88,750 218 108,293
31/12/2023 0.82 0.78 0.82 146,646 103 184,200
24/12/2023 0.85 0.76 0.80 76,215 217 95,355
17/12/2023 0.87 0.82 0.85 34,637 100 40,672
10/12/2023 0.85 0.78 0.85 36,892 129 44,974
03/12/2023 0.83 0.78 0.81 24,163 80 29,981
26/11/2023 0.84 0.78 0.81 33,304 132 41,470
19/11/2023 0.82 0.75 0.82 113,381 259 144,749
12/11/2023 0.81 0.72 0.78 205,787 367 273,229
05/11/2023 0.95 0.79 0.79 498,737 550 579,791
29/10/2023 1.12 0.95 0.95 598,077 529 576,963
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 0.72 0.70 0.72 86,824 75 123,332
01/02/2016 0.74 0.63 0.71 230,434 465 327,258
03/01/2016 0.73 0.65 0.66 180,511 411 264,315
01/12/2015 0.81 0.59 0.69 906,646 729 1,338,015
01/11/2015 0.61 0.56 0.60 150,308 352 257,239
01/10/2015 0.60 0.55 0.58 218,125 604 382,177
01/09/2015 0.67 0.54 0.59 411,847 697 699,617
02/08/2015 0.84 0.65 0.67 183,294 352 239,087
01/07/2015 0.86 0.59 0.80 808,510 675 1,051,618
01/06/2015 0.57 0.50 0.57 78,946 223 145,671
03/05/2015 0.65 0.56 0.56 96,428 229 160,883
01/04/2015 0.75 0.62 0.65 279,622 383 401,804
01/03/2015 0.76 0.70 0.75 245,704 228 336,364
01/02/2015 0.79 0.69 0.73 335,447 326 463,397
04/01/2015 0.83 0.70 0.73 342,138 238 444,680
01/12/2014 0.85 0.68 0.82 656,145 355 861,283
02/11/2014 0.72 0.60 0.69 409,052 470 623,266
01/10/2014 0.73 0.58 0.60 595,713 501 912,677
01/09/2014 0.79 0.67 0.71 306,908 385 425,932
03/08/2014 0.81 0.69 0.72 309,962 331 408,253
Download Table