Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions145
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares141,200
Div0.00
Change0.02
Closing Price0.55
Average Price0.55
P/EN
Value Traded76,891

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2025 0.49 0.47 0.48 26,488 38 56,226
07/12/2025 0.49 0.48 0.49 1,177 4 2,451
04/12/2025 0.49 0.48 0.49 5,339 18 11,115
03/12/2025 0.49 0.48 0.49 5,629 15 11,601
02/12/2025 0.49 0.48 0.49 1,442 8 3,001
01/12/2025 0.49 0.47 0.49 5,780 21 12,141
30/11/2025 0.49 0.47 0.49 10,729 16 22,331
27/11/2025 0.49 0.47 0.49 6,847 13 14,350
26/11/2025 0.49 0.48 0.49 1,501 9 3,126
25/11/2025 0.49 0.48 0.49 1,651 14 3,411
24/11/2025 0.49 0.47 0.49 3,377 8 7,051
23/11/2025 0.48 0.47 0.48 6,297 11 13,389
20/11/2025 0.49 0.47 0.49 5,261 16 10,983
19/11/2025 0.49 0.48 0.49 1,459 10 3,038
18/11/2025 0.49 0.48 0.49 10,248 21 21,284
17/11/2025 0.49 0.48 0.49 2,897 12 6,025
16/11/2025 0.50 0.48 0.50 3,753 16 7,701
13/11/2025 0.50 0.48 0.50 4,715 12 9,620
12/11/2025 0.50 0.49 0.50 5,900 25 11,802
11/11/2025 0.51 0.49 0.51 30,221 31 60,424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.47 0.45 0.47 1,177 12 2,551
02/05/2021 0.48 0.45 0.46 5,197 29 11,269
25/04/2021 0.48 0.45 0.46 85,249 53 181,965
18/04/2021 0.48 0.46 0.47 5,653 27 12,090
12/04/2021 0.49 0.47 0.49 5,788 13 12,271
04/04/2021 0.50 0.47 0.50 6,347 21 13,250
28/03/2021 0.49 0.47 0.48 48,779 29 101,660
21/03/2021 0.50 0.48 0.48 2,307 9 4,783
14/03/2021 0.48 0.48 0.48 1,548 9 3,225
07/03/2021 0.50 0.48 0.48 4,984 29 10,191
28/02/2021 0.52 0.49 0.52 1,253 14 2,490
21/02/2021 0.51 0.49 0.51 1,278 8 2,587
14/02/2021 0.52 0.50 0.50 5,018 17 9,995
07/02/2021 0.53 0.50 0.53 6,679 30 12,930
31/01/2021 0.55 0.52 0.52 63,039 53 116,835
24/01/2021 0.54 0.52 0.54 6,135 29 11,680
17/01/2021 0.54 0.52 0.53 13,947 42 26,210
10/01/2021 0.54 0.53 0.54 30,588 51 57,515
03/01/2021 0.57 0.54 0.54 10,809 27 19,495
27/12/2020 0.58 0.56 0.58 13,536 51 23,755
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2008 1.24 1.09 1.12 1,792,444 2,307 1,537,947
04/05/2008 1.20 1.05 1.17 849,509 1,466 757,744
01/04/2008 1.19 1.05 1.07 875,941 1,488 790,375
02/03/2008 1.31 1.08 1.17 1,886,518 2,107 1,583,476
02/02/2008 1.31 1.16 1.18 1,019,384 1,370 827,382
02/01/2008 1.37 1.25 1.28 1,877,887 2,044 1,436,740
02/12/2007 1.39 1.22 1.24 1,170,103 1,614 900,034
01/11/2007 1.52 1.32 1.36 6,562,989 4,631 4,565,894
01/10/2007 1.47 1.16 1.39 5,493,467 4,497 4,146,981
02/09/2007 1.68 1.16 1.16 14,464,768 6,760 10,143,429
01/08/2007 1.74 1.35 1.60 15,529,153 6,770 9,826,378
01/07/2007 1.61 1.13 1.61 14,355,772 11,260 10,133,883
03/06/2007 1.27 1.04 1.14 4,453,381 5,552 3,831,059
01/05/2007 1.13 1.04 1.07 989,318 3,276 916,452
01/04/2007 1.15 0.99 1.09 909,423 3,396 845,281
01/03/2007 1.21 1.12 1.13 834,911 2,993 723,078
01/02/2007 1.30 1.15 1.19 999,751 4,408 822,320
07/01/2007 1.30 1.19 1.28 1,111,591 3,686 884,029
03/12/2006 1.39 1.13 1.22 833,250 3,114 670,283
01/11/2006 1.60 1.20 1.24 2,328,030 6,910 1,632,940
Download Table