Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions21
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares10,153
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded4,413

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2025 0.47 0.46 0.47 1,066 11 2,317
21/04/2025 0.47 0.46 0.47 4,579 53 9,931
20/04/2025 0.47 0.46 0.47 2,347 19 5,014
17/04/2025 0.49 0.47 0.48 9,076 68 18,987
16/04/2025 0.50 0.47 0.49 22,400 100 46,154
15/04/2025 0.48 0.46 0.48 26,399 135 55,743
14/04/2025 0.46 0.44 0.46 17,227 51 38,089
13/04/2025 0.45 0.44 0.44 28,959 55 65,812
10/04/2025 0.49 0.46 0.46 49,429 104 107,351
09/04/2025 0.49 0.48 0.48 14,000 21 29,151
08/04/2025 0.50 0.49 0.50 8,296 32 16,930
07/04/2025 0.52 0.50 0.50 14,462 37 28,851
06/04/2025 0.52 0.51 0.52 8,403 35 16,228
03/04/2025 0.53 0.52 0.53 2,057 14 3,894
27/03/2025 0.54 0.52 0.54 4,496 31 8,575
26/03/2025 0.54 0.52 0.54 4,283 22 8,149
25/03/2025 0.54 0.53 0.54 10,427 21 19,670
24/03/2025 0.55 0.55 0.55 115 3 209
23/03/2025 0.56 0.54 0.56 2,475 10 4,517
20/03/2025 0.56 0.54 0.56 969 12 1,763
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.69 0.55 0.56 96,238 195 164,233
13/09/2020 0.69 0.57 0.69 134,299 213 208,702
06/09/2020 0.56 0.51 0.56 50,991 93 95,915
30/08/2020 0.49 0.46 0.49 8,642 29 18,304
23/08/2020 0.47 0.45 0.47 126,937 18 275,949
16/08/2020 0.46 0.45 0.46 195 4 425
09/08/2020 0.48 0.45 0.47 7,499 19 16,305
04/08/2020 0.47 0.46 0.47 1,497 11 3,248
26/07/2020 0.48 0.47 0.48 1,517 13 3,190
19/07/2020 0.54 0.47 0.49 37,121 34 77,201
28/06/2020 0.56 0.56 0.56 336 2 600
08/03/2020 0.58 0.54 0.58 69,233 19 119,545
01/03/2020 0.56 0.54 0.56 2,313 10 4,267
23/02/2020 0.55 0.52 0.55 4,658 19 8,622
16/02/2020 0.54 0.52 0.53 4,247 17 7,950
09/02/2020 0.55 0.53 0.53 73,152 16 134,184
02/02/2020 0.57 0.55 0.55 6,887 9 12,300
26/01/2020 0.58 0.56 0.58 136,514 21 239,551
19/01/2020 0.56 0.53 0.56 998 13 1,823
12/01/2020 0.55 0.54 0.55 34,099 22 63,127
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2007 1.52 1.32 1.36 6,562,989 4,631 4,565,894
01/10/2007 1.47 1.16 1.39 5,493,467 4,497 4,146,981
02/09/2007 1.68 1.16 1.16 14,464,768 6,760 10,143,429
01/08/2007 1.74 1.35 1.60 15,529,153 6,770 9,826,378
01/07/2007 1.61 1.13 1.61 14,355,772 11,260 10,133,883
03/06/2007 1.27 1.04 1.14 4,453,381 5,552 3,831,059
01/05/2007 1.13 1.04 1.07 989,318 3,276 916,452
01/04/2007 1.15 0.99 1.09 909,423 3,396 845,281
01/03/2007 1.21 1.12 1.13 834,911 2,993 723,078
01/02/2007 1.30 1.15 1.19 999,751 4,408 822,320
07/01/2007 1.30 1.19 1.28 1,111,591 3,686 884,029
03/12/2006 1.39 1.13 1.22 833,250 3,114 670,283
01/11/2006 1.60 1.20 1.24 2,328,030 6,910 1,632,940
01/10/2006 2.08 1.52 1.58 5,322,194 23,048 2,860,874
Download Table