Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares1,067
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded780

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.43 0.43 0.43 2,150 1 5,000
18/11/2021 0.43 0.43 0.43 860 2 2,000
17/11/2021 0.44 0.43 0.44 1,369 10 3,184
15/11/2021 0.45 0.43 0.45 530 6 1,215
14/11/2021 0.44 0.43 0.44 268 4 610
11/11/2021 0.44 0.43 0.44 197 4 450
10/11/2021 0.44 0.43 0.44 312 3 710
08/11/2021 0.45 0.45 0.45 113 1 250
07/11/2021 0.45 0.44 0.45 451 4 1,025
04/11/2021 0.45 0.44 0.45 705 3 1,600
03/11/2021 0.44 0.44 0.44 913 3 2,075
01/11/2021 0.45 0.44 0.44 706 8 1,593
31/10/2021 0.45 0.44 0.44 716 4 1,625
28/10/2021 0.45 0.44 0.45 2,888 12 6,550
27/10/2021 0.44 0.43 0.44 227 6 525
26/10/2021 0.44 0.43 0.44 175 4 400
24/10/2021 0.45 0.44 0.44 1,100 6 2,501
21/10/2021 0.45 0.44 0.45 515 5 1,170
20/10/2021 0.45 0.44 0.45 504 3 1,146
18/10/2021 0.46 0.44 0.46 491 5 1,115
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2019 0.59 0.55 0.58 40,177 115 70,747
31/03/2019 0.53 0.43 0.53 206,470 112 464,063
24/03/2019 0.53 0.47 0.47 39,665 91 82,044
10/03/2019 0.56 0.55 0.55 17,697 5 31,603
03/03/2019 0.58 0.56 0.58 9 2 15
24/02/2019 0.62 0.57 0.58 258,148 91 430,746
17/02/2019 0.60 0.54 0.60 7,632 27 13,304
10/02/2019 0.56 0.51 0.56 2,164 21 3,959
03/02/2019 0.52 0.50 0.52 4,412 12 8,817
27/01/2019 0.51 0.50 0.51 297,657 26 583,645
20/01/2019 0.51 0.50 0.51 1,356 9 2,670
13/01/2019 0.51 0.50 0.50 2,121 2 4,159
06/01/2019 0.52 0.50 0.50 212 4 421
30/12/2018 0.52 0.50 0.51 7,233 16 14,343
23/12/2018 0.54 0.52 0.52 279,271 43 527,035
16/12/2018 0.54 0.52 0.54 6,687 5 12,400
09/12/2018 0.55 0.53 0.55 7,861 24 14,585
02/12/2018 0.55 0.54 0.54 24,244 24 44,825
25/11/2018 0.54 0.52 0.54 152,475 56 287,345
18/11/2018 0.54 0.53 0.54 1,617 12 3,050
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 0.75 0.65 0.74 283,636 575 402,871
01/02/2009 0.71 0.64 0.69 110,420 413 162,940
04/01/2009 0.76 0.65 0.68 133,739 502 192,496
01/12/2008 0.84 0.62 0.66 172,553 410 239,932
02/11/2008 0.96 0.73 0.80 323,043 668 378,006
05/10/2008 1.00 0.79 0.89 1,794,177 1,049 2,022,702
01/09/2008 1.05 0.95 1.00 980,780 803 980,874
03/08/2008 1.10 1.01 1.04 373,949 971 353,836
01/07/2008 1.20 1.07 1.09 904,833 1,729 806,458
01/06/2008 1.24 1.09 1.12 1,792,444 2,307 1,537,947
04/05/2008 1.20 1.05 1.17 849,509 1,466 757,744
01/04/2008 1.19 1.05 1.07 875,941 1,488 790,375
02/03/2008 1.31 1.08 1.17 1,886,518 2,107 1,583,476
02/02/2008 1.31 1.16 1.18 1,019,384 1,370 827,382
02/01/2008 1.37 1.25 1.28 1,877,887 2,044 1,436,740
02/12/2007 1.39 1.22 1.24 1,170,103 1,614 900,034
01/11/2007 1.52 1.32 1.36 6,562,989 4,631 4,565,894
01/10/2007 1.47 1.16 1.39 5,493,467 4,497 4,146,981
02/09/2007 1.68 1.16 1.16 14,464,768 6,760 10,143,429
01/08/2007 1.74 1.35 1.60 15,529,153 6,770 9,826,378