Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.41

Last Closing0.42

No. of Transactions4

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares616

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2024	0.41	0.40	0.41	247	4	616
17/04/2024	0.42	0.40	0.42	4,997	16	12,206
15/04/2024	0.42	0.41	0.42	6,624	18	16,150
14/04/2024	0.41	0.40	0.41	8,606	14	21,113
07/04/2024	0.42	0.40	0.42	6,559	15	16,095
04/04/2024	0.41	0.39	0.41	25	3	63
03/04/2024	0.41	0.40	0.41	3,661	14	9,150
02/04/2024	0.41	0.40	0.41	4,722	34	11,800
01/04/2024	0.41	0.38	0.41	1,227	7	3,076
31/03/2024	0.40	0.40	0.40	45	1	113
28/03/2024	0.42	0.41	0.42	5,842	15	14,023
27/03/2024	0.41	0.39	0.41	3,162	9	7,904
26/03/2024	0.41	0.39	0.39	119	2	300
25/03/2024	0.40	0.40	0.40	45	3	112
21/03/2024	0.40	0.40	0.40	2,240	8	5,601
20/03/2024	0.40	0.39	0.40	1,038	11	2,657
19/03/2024	0.40	0.37	0.40	1,050	9	2,711
18/03/2024	0.40	0.39	0.40	158	3	403
17/03/2024	0.39	0.39	0.39	59	1	150
13/03/2024	0.40	0.38	0.40	311	4	813

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2024	0.42	0.40	0.41	20,474	52	50,085
07/04/2024	0.42	0.40	0.42	6,559	15	16,095
31/03/2024	0.41	0.38	0.41	9,680	59	24,202
24/03/2024	0.42	0.39	0.42	9,168	29	22,339
17/03/2024	0.40	0.37	0.40	4,545	32	11,522
10/03/2024	0.40	0.37	0.40	4,004	28	10,534
25/02/2024	0.38	0.36	0.38	6,598	71	18,072
18/02/2024	0.36	0.34	0.36	5,878	47	16,660
11/02/2024	0.37	0.34	0.36	2,421	20	6,943
04/02/2024	0.38	0.34	0.37	2,979	21	8,374
28/01/2024	0.39	0.36	0.37	4,850	28	13,034
21/01/2024	0.39	0.36	0.39	5,436	44	14,438
14/01/2024	0.43	0.38	0.38	47,594	146	116,306
07/01/2024	0.44	0.36	0.44	74,345	268	189,853
31/12/2023	0.43	0.37	0.37	59,997	164	153,497
24/12/2023	0.37	0.30	0.37	127,743	196	368,120
17/12/2023	0.32	0.26	0.31	8,805	54	29,383
10/12/2023	0.28	0.26	0.28	5,148	27	19,202
26/11/2023	0.27	0.25	0.26	798	10	3,166
19/11/2023	0.27	0.25	0.25	748	17	2,977

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2024	0.42	0.37	0.40	27,530	153	69,889
01/02/2024	0.38	0.34	0.38	17,924	162	50,179
02/01/2024	0.44	0.36	0.38	166,157	600	420,705
03/12/2023	0.40	0.25	0.40	171,529	354	496,943
01/11/2023	0.27	0.24	0.26	3,093	60	12,264
01/10/2023	0.32	0.24	0.27	16,188	118	56,707
03/09/2023	0.29	0.26	0.28	1,843	37	6,723
01/08/2023	0.31	0.27	0.29	7,884	72	27,847
02/07/2023	0.34	0.30	0.31	4,328	52	13,726
04/06/2023	0.36	0.31	0.34	35,003	175	102,153
01/05/2023	0.36	0.30	0.35	19,106	120	58,028
02/04/2023	0.35	0.32	0.33	9,310	57	28,269
01/03/2023	0.37	0.32	0.34	12,762	122	37,162
01/02/2023	0.38	0.31	0.38	30,364	119	90,029
01/12/2022	0.39	0.33	0.38	7,832	76	21,993
01/11/2022	0.44	0.36	0.39	9,494	79	23,520
02/10/2022	0.46	0.37	0.40	22,185	150	51,342
01/09/2022	0.43	0.36	0.43	9,780	137	24,429
01/08/2022	0.44	0.38	0.39	1,759	51	4,466
03/07/2022	0.46	0.39	0.40	2,834	50	6,765

Download Table