SOUTH ELECTRONICS Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.54
Last Closing0.51
No. of Transactions56
SectorCommercial Services
Low Price0.51
Opening Price0.51
No. of Shares101,882
Div0.00
Change0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded52,382
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2023 | 0.32 | 0.31 | 0.32 | 20 | 6 | 65 |
13/07/2023 | 0.32 | 0.31 | 0.32 | 21 | 2 | 67 |
10/07/2023 | 0.32 | 0.30 | 0.32 | 758 | 5 | 2,526 |
09/07/2023 | 0.32 | 0.31 | 0.32 | 21 | 2 | 67 |
06/07/2023 | 0.33 | 0.33 | 0.33 | 3 | 1 | 10 |
04/07/2023 | 0.32 | 0.31 | 0.32 | 291 | 3 | 909 |
03/07/2023 | 0.32 | 0.31 | 0.32 | 1,125 | 10 | 3,587 |
02/07/2023 | 0.34 | 0.32 | 0.32 | 1,671 | 7 | 5,124 |
26/06/2023 | 0.34 | 0.33 | 0.34 | 863 | 5 | 2,555 |
25/06/2023 | 0.36 | 0.33 | 0.34 | 9,726 | 22 | 27,962 |
22/06/2023 | 0.35 | 0.34 | 0.34 | 7,677 | 25 | 22,573 |
21/06/2023 | 0.34 | 0.33 | 0.34 | 4,009 | 16 | 11,826 |
20/06/2023 | 0.36 | 0.34 | 0.35 | 6,898 | 39 | 20,017 |
19/06/2023 | 0.35 | 0.31 | 0.35 | 4,328 | 30 | 12,588 |
18/06/2023 | 0.34 | 0.32 | 0.34 | 78 | 4 | 242 |
14/06/2023 | 0.34 | 0.32 | 0.34 | 46 | 3 | 141 |
13/06/2023 | 0.34 | 0.32 | 0.33 | 106 | 6 | 330 |
12/06/2023 | 0.34 | 0.32 | 0.34 | 23 | 2 | 70 |
11/06/2023 | 0.34 | 0.32 | 0.34 | 148 | 5 | 455 |
08/06/2023 | 0.32 | 0.32 | 0.32 | 540 | 4 | 1,688 |