Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.79

Last Closing0.79

No. of Transactions18

SectorCommercial Services

Low Price0.77

Opening Price0.79

No. of Shares27,959

Div0.00

Change0.00

Closing Price0.79

Average Price0.79

P/EN

Value Traded22,058

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2025	0.64	0.64	0.64	89	2	139
05/10/2025	0.66	0.63	0.66	273	8	425
02/10/2025	0.68	0.60	0.67	75,992	47	125,193
01/10/2025	0.66	0.65	0.65	187	4	286
30/09/2025	0.68	0.63	0.68	22,063	37	34,689
29/09/2025	0.67	0.60	0.67	12,638	49	19,623
24/09/2025	0.62	0.58	0.62	96,999	63	161,212
23/09/2025	0.57	0.57	0.57	8	1	14
22/09/2025	0.59	0.57	0.59	175	7	304
21/09/2025	0.58	0.57	0.58	16	2	28
18/09/2025	0.58	0.58	0.58	847	6	1,461
17/09/2025	0.58	0.55	0.58	770	8	1,384
16/09/2025	0.56	0.54	0.56	562	3	1,004
15/09/2025	0.56	0.54	0.56	1,839	13	3,403
14/09/2025	0.54	0.54	0.54	24	3	44
11/09/2025	0.54	0.53	0.54	943	6	1,774
10/09/2025	0.56	0.52	0.54	1,599	17	3,018
09/09/2025	0.58	0.54	0.54	1,690	15	3,087
08/09/2025	0.60	0.57	0.60	29	5	50
07/09/2025	0.61	0.57	0.60	12,213	11	20,028

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2022	0.44	0.36	0.44	3,289	28	7,936
06/11/2022	0.41	0.36	0.41	1,382	19	3,539
30/10/2022	0.39	0.36	0.39	205	5	526
23/10/2022	0.41	0.37	0.40	1,333	14	3,446
16/10/2022	0.43	0.40	0.40	1,497	19	3,602
09/10/2022	0.46	0.42	0.43	6,982	52	16,032
25/09/2022	0.43	0.37	0.43	7,133	67	17,676
18/09/2022	0.41	0.37	0.40	1,537	42	3,828
11/09/2022	0.40	0.36	0.37	927	15	2,434
04/09/2022	0.40	0.37	0.39	152	12	409
28/08/2022	0.39	0.38	0.38	32	2	85
21/08/2022	0.40	0.39	0.40	245	9	618
14/08/2022	0.43	0.39	0.42	118	11	297
07/08/2022	0.44	0.38	0.40	142	12	346
31/07/2022	0.42	0.39	0.42	1,272	25	3,250
24/07/2022	0.42	0.39	0.40	1,007	15	2,459
17/07/2022	0.44	0.41	0.41	797	11	1,942
13/07/2022	0.46	0.41	0.46	610	9	1,379
26/06/2022	0.45	0.41	0.43	1,014	14	2,439
19/06/2022	0.45	0.42	0.45	1,792	17	4,239

Download Table