Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketOTC
High Price1.12
Last Closing1.12
No. of Transactions15
SectorCommercial Services
Low Price1.10
Opening Price1.11
No. of Shares931
Div0.00
Change0.00
Closing Price1.12
Average Price1.11
P/EN
Value Traded1,034

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.81 0.79 0.81 11,381 12 14,403
12/02/2026 0.82 0.79 0.80 1,388 20 1,732
11/02/2026 0.83 0.81 0.83 15 3 19
10/02/2026 0.83 0.79 0.83 8,715 8 10,629
09/02/2026 0.84 0.81 0.83 10,477 27 12,752
08/02/2026 0.83 0.80 0.83 903 20 1,104
05/02/2026 0.83 0.79 0.83 1,538 22 1,923
04/02/2026 0.83 0.80 0.81 2,463 29 3,056
03/02/2026 0.83 0.80 0.83 9,717 10 11,722
02/02/2026 0.85 0.82 0.83 10,440 24 12,702
01/02/2026 0.90 0.82 0.86 3,829 20 4,529
29/01/2026 0.97 0.90 0.90 4,886 22 5,348
28/01/2026 1.03 0.96 0.99 6,699 47 6,657
27/01/2026 1.00 0.90 1.00 11,553 59 12,246
26/01/2026 0.94 0.85 0.94 24,290 110 26,648
25/01/2026 0.91 0.86 0.87 1,821 21 2,085
22/01/2026 0.92 0.88 0.89 18,376 68 20,569
21/01/2026 0.88 0.84 0.88 14,931 79 17,398
20/01/2026 0.84 0.78 0.84 31,971 44 39,850
19/01/2026 0.81 0.76 0.80 2,978 13 3,723
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.61 0.58 0.60 1,775 15 2,970
18/05/2025 0.62 0.58 0.58 1,995 22 3,330
11/05/2025 0.62 0.55 0.62 3,926 21 6,443
27/04/2025 0.52 0.48 0.52 1,388 19 2,776
20/04/2025 0.52 0.49 0.49 3,722 24 7,238
13/04/2025 0.57 0.52 0.53 7,026 39 13,111
06/04/2025 0.57 0.53 0.56 347 7 623
23/03/2025 0.58 0.53 0.56 2,272 9 4,058
16/03/2025 0.58 0.54 0.58 1,502 18 2,718
09/03/2025 0.59 0.54 0.59 919 18 1,638
23/02/2025 0.57 0.55 0.57 424 5 770
16/02/2025 0.59 0.55 0.59 8,281 41 14,114
09/02/2025 0.60 0.56 0.59 6,091 32 10,792
26/01/2025 0.62 0.56 0.60 2,821 23 4,903
19/01/2025 0.63 0.57 0.62 2,336 26 3,883
12/01/2025 0.63 0.60 0.63 20,082 42 32,593
05/01/2025 0.61 0.56 0.61 9,623 36 16,214
29/12/2024 0.59 0.54 0.59 3,663 16 6,335
22/12/2024 0.60 0.54 0.59 1,194 19 2,070
15/12/2024 0.60 0.53 0.60 5,717 55 9,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.44 0.36 0.39 9,494 79 23,520
02/10/2022 0.46 0.37 0.40 22,185 150 51,342
01/09/2022 0.43 0.36 0.43 9,780 137 24,429
01/08/2022 0.44 0.38 0.39 1,759 51 4,466
03/07/2022 0.46 0.39 0.40 2,834 50 6,765
01/06/2022 0.45 0.41 0.43 5,810 55 13,547
03/04/2022 0.55 0.46 0.47 8,135 59 16,555
01/03/2022 0.58 0.46 0.48 19,188 98 37,491
01/02/2022 0.62 0.54 0.60 25,052 112 42,033
02/01/2022 0.66 0.59 0.61 39,013 129 64,445
01/12/2021 0.70 0.60 0.61 37,689 155 57,732
01/11/2021 0.84 0.68 0.72 65,446 232 87,523
01/09/2021 0.15 0.12 0.14 9,524 62 69,561
01/07/2021 0.14 0.12 0.13 1,292 24 10,006
01/06/2021 0.14 0.12 0.14 11,377 68 87,380
02/05/2021 0.15 0.12 0.12 4,709 61 33,970
01/04/2021 0.15 0.12 0.14 13,098 71 100,625
Download Table