Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.79

Last Closing0.79

No. of Transactions18

SectorCommercial Services

Low Price0.77

Opening Price0.79

No. of Shares27,959

Div0.00

Change0.00

Closing Price0.79

Average Price0.79

P/EN

Value Traded22,058

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2026	0.99	0.96	0.96	602	16	621
06/01/2026	1.02	0.95	1.02	935	8	932
05/01/2026	1.04	0.97	1.00	5,106	58	5,074
04/01/2026	1.08	1.07	1.07	407	2	378
31/12/2025	1.10	1.04	1.10	5,093	38	4,759
30/12/2025	1.13	1.03	1.10	75,754	57	70,125
29/12/2025	1.07	0.98	1.07	12,578	96	12,224
28/12/2025	1.01	0.98	1.01	4,029	60	4,039
24/12/2025	1.01	0.96	1.01	1,629	17	1,626
23/12/2025	1.03	1.00	1.02	9,869	105	9,759
22/12/2025	1.00	0.96	1.00	6,926	71	7,036
21/12/2025	0.96	0.92	0.96	35,442	53	38,392
18/12/2025	0.92	0.86	0.92	14,327	63	15,786
17/12/2025	0.84	0.72	0.84	6,163	63	7,546
16/12/2025	0.77	0.75	0.77	195	10	257
15/12/2025	0.81	0.78	0.78	905	7	1,160
14/12/2025	0.84	0.80	0.84	3,290	28	4,059
11/12/2025	0.86	0.83	0.86	836	4	1,000
10/12/2025	0.85	0.78	0.85	2,572	30	3,125
09/12/2025	0.86	0.84	0.84	843	4	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2024	0.40	0.37	0.40	4,545	32	11,522
10/03/2024	0.40	0.37	0.40	4,004	28	10,534
25/02/2024	0.38	0.36	0.38	6,598	71	18,072
18/02/2024	0.36	0.34	0.36	5,878	47	16,660
11/02/2024	0.37	0.34	0.36	2,421	20	6,943
04/02/2024	0.38	0.34	0.37	2,979	21	8,374
28/01/2024	0.39	0.36	0.37	4,850	28	13,034
21/01/2024	0.39	0.36	0.39	5,436	44	14,438
14/01/2024	0.43	0.38	0.38	47,594	146	116,306
07/01/2024	0.44	0.36	0.44	74,345	268	189,853
31/12/2023	0.43	0.37	0.37	59,997	164	153,497
24/12/2023	0.37	0.30	0.37	127,743	196	368,120
17/12/2023	0.32	0.26	0.31	8,805	54	29,383
10/12/2023	0.28	0.26	0.28	5,148	27	19,202
26/11/2023	0.27	0.25	0.26	798	10	3,166
19/11/2023	0.27	0.25	0.25	748	17	2,977
12/11/2023	0.27	0.25	0.25	1,428	23	5,629
05/11/2023	0.26	0.24	0.25	117	7	483
29/10/2023	0.27	0.24	0.27	418	14	1,679
22/10/2023	0.27	0.25	0.26	537	8	2,104

Download Table