Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketOTC
High Price1.12
Last Closing1.12
No. of Transactions15
SectorCommercial Services
Low Price1.10
Opening Price1.11
No. of Shares931
Div0.00
Change0.00
Closing Price1.12
Average Price1.11
P/EN
Value Traded1,034

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2025 1.23 1.14 1.14 8,605 27 7,155
16/11/2025 1.31 1.21 1.26 57,626 56 44,823
13/11/2025 1.34 1.26 1.27 74,659 136 57,286
12/11/2025 1.26 1.22 1.26 62,092 88 49,626
11/11/2025 1.15 1.05 1.15 82,022 168 75,488
10/11/2025 1.06 0.99 1.05 26,628 69 25,911
09/11/2025 1.01 0.93 1.01 190,921 202 195,126
06/11/2025 0.92 0.86 0.92 154,271 188 173,157
05/11/2025 0.84 0.79 0.84 48,782 107 59,326
04/11/2025 0.77 0.71 0.77 31,013 93 41,588
03/11/2025 0.70 0.64 0.70 36,432 44 54,751
02/11/2025 0.64 0.60 0.64 1,196 11 1,881
30/10/2025 0.59 0.59 0.59 352 3 596
29/10/2025 0.59 0.59 0.59 9 1 16
28/10/2025 0.59 0.58 0.59 39 2 66
27/10/2025 0.60 0.60 0.60 15 1 25
26/10/2025 0.57 0.55 0.57 525 9 934
23/10/2025 0.59 0.58 0.58 175 3 300
21/10/2025 0.64 0.59 0.59 3,836 18 6,376
20/10/2025 0.64 0.64 0.64 28 4 43
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 0.39 0.36 0.39 5,436 44 14,438
14/01/2024 0.43 0.38 0.38 47,594 146 116,306
07/01/2024 0.44 0.36 0.44 74,345 268 189,853
31/12/2023 0.43 0.37 0.37 59,997 164 153,497
24/12/2023 0.37 0.30 0.37 127,743 196 368,120
17/12/2023 0.32 0.26 0.31 8,805 54 29,383
10/12/2023 0.28 0.26 0.28 5,148 27 19,202
26/11/2023 0.27 0.25 0.26 798 10 3,166
19/11/2023 0.27 0.25 0.25 748 17 2,977
12/11/2023 0.27 0.25 0.25 1,428 23 5,629
05/11/2023 0.26 0.24 0.25 117 7 483
29/10/2023 0.27 0.24 0.27 418 14 1,679
22/10/2023 0.27 0.25 0.26 537 8 2,104
15/10/2023 0.28 0.26 0.27 1,606 14 5,958
08/10/2023 0.32 0.26 0.27 12,670 73 43,383
24/09/2023 0.28 0.26 0.28 682 5 2,453
17/09/2023 0.28 0.26 0.28 367 11 1,361
10/09/2023 0.28 0.27 0.28 434 8 1,607
27/08/2023 0.31 0.27 0.29 6,721 21 23,928
20/08/2023 0.31 0.28 0.31 139 9 487
Download Table