Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.54

Last Closing0.51

No. of Transactions56

SectorCommercial Services

Low Price0.51

Opening Price0.51

No. of Shares101,882

Div0.00

Change0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded52,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2024	0.41	0.39	0.41	3,162	9	7,904
26/03/2024	0.41	0.39	0.39	119	2	300
25/03/2024	0.40	0.40	0.40	45	3	112
21/03/2024	0.40	0.40	0.40	2,240	8	5,601
20/03/2024	0.40	0.39	0.40	1,038	11	2,657
19/03/2024	0.40	0.37	0.40	1,050	9	2,711
18/03/2024	0.40	0.39	0.40	158	3	403
17/03/2024	0.39	0.39	0.39	59	1	150
13/03/2024	0.40	0.38	0.40	311	4	813
12/03/2024	0.40	0.37	0.40	3,665	22	9,647
10/03/2024	0.39	0.38	0.39	28	2	74
06/03/2024	0.39	0.38	0.39	2,941	8	7,595
05/03/2024	0.40	0.37	0.40	4,591	27	11,833
04/03/2024	0.39	0.37	0.39	1,301	15	3,425
03/03/2024	0.38	0.37	0.38	936	13	2,528
29/02/2024	0.38	0.37	0.38	782	10	2,111
28/02/2024	0.38	0.37	0.38	937	11	2,532
27/02/2024	0.38	0.36	0.38	1,269	9	3,454
26/02/2024	0.37	0.36	0.37	1,554	21	4,265
25/02/2024	0.36	0.36	0.36	2,056	20	5,710

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2023	0.27	0.25	0.26	798	10	3,166
19/11/2023	0.27	0.25	0.25	748	17	2,977
12/11/2023	0.27	0.25	0.25	1,428	23	5,629
05/11/2023	0.26	0.24	0.25	117	7	483
29/10/2023	0.27	0.24	0.27	418	14	1,679
22/10/2023	0.27	0.25	0.26	537	8	2,104
15/10/2023	0.28	0.26	0.27	1,606	14	5,958
08/10/2023	0.32	0.26	0.27	12,670	73	43,383
24/09/2023	0.28	0.26	0.28	682	5	2,453
17/09/2023	0.28	0.26	0.28	367	11	1,361
10/09/2023	0.28	0.27	0.28	434	8	1,607
27/08/2023	0.31	0.27	0.29	6,721	21	23,928
20/08/2023	0.31	0.28	0.31	139	9	487
13/08/2023	0.31	0.28	0.31	80	10	272
06/08/2023	0.31	0.29	0.29	70	6	238
30/07/2023	0.31	0.28	0.31	1,117	29	3,728
23/07/2023	0.32	0.31	0.32	143	8	462
16/07/2023	0.32	0.31	0.32	52	11	168
09/07/2023	0.32	0.30	0.32	800	9	2,660
25/06/2023	0.36	0.33	0.34	10,589	27	30,517

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	0.46	0.39	0.40	2,834	50	6,765
01/06/2022	0.45	0.41	0.43	5,810	55	13,547
03/04/2022	0.55	0.46	0.47	8,135	59	16,555
01/03/2022	0.58	0.46	0.48	19,188	98	37,491
01/02/2022	0.62	0.54	0.60	25,052	112	42,033
01/12/2021	0.70	0.60	0.61	37,689	155	57,732
01/11/2021	0.84	0.68	0.72	65,446	232	87,523
01/09/2021	0.15	0.12	0.14	9,524	62	69,561
01/08/2021	0.14	0.13	0.13	3,350	50	24,928
01/07/2021	0.14	0.12	0.13	1,292	24	10,006
01/06/2021	0.14	0.12	0.14	11,377	68	87,380
02/05/2021	0.15	0.12	0.12	4,709	61	33,970
01/04/2021	0.15	0.12	0.14	13,098	71	100,625

Download Table