Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/01/2026
MarketOTC
High Price0.99
Last Closing0.96
No. of Transactions17
SectorCommercial Services
Low Price0.91
Opening Price0.94
No. of Shares1,494
Div0.00
Change0.01
Closing Price0.97
Average Price0.96
P/EN
Value Traded1,431

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2025 0.86 0.84 0.84 843 4 1,000
07/12/2025 0.91 0.86 0.86 162 6 187
04/12/2025 0.91 0.90 0.90 14 4 16
03/12/2025 0.92 0.84 0.91 13,565 60 14,961
02/12/2025 0.98 0.91 0.93 14,071 66 14,952
01/12/2025 0.94 0.91 0.91 9,334 24 9,976
30/11/2025 0.95 0.92 0.93 9,540 60 10,249
27/11/2025 0.89 0.81 0.89 24,897 147 28,680
26/11/2025 0.81 0.73 0.81 12,429 62 16,700
25/11/2025 0.81 0.81 0.81 5,138 16 6,343
24/11/2025 0.89 0.89 0.89 6,534 34 7,342
23/11/2025 1.00 0.95 0.98 4,172 20 4,350
20/11/2025 1.12 1.01 1.05 19,040 87 17,962
19/11/2025 1.14 1.08 1.12 59,017 108 53,580
18/11/2025 1.08 1.03 1.08 24,114 68 23,308
17/11/2025 1.23 1.14 1.14 8,605 27 7,155
16/11/2025 1.31 1.21 1.26 57,626 56 44,823
13/11/2025 1.34 1.26 1.27 74,659 136 57,286
12/11/2025 1.26 1.22 1.26 62,092 88 49,626
11/11/2025 1.15 1.05 1.15 82,022 168 75,488
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.61 0.56 0.60 12,863 56 21,604
27/07/2025 0.63 0.56 0.59 72,357 53 117,012
20/07/2025 0.66 0.59 0.64 442,997 270 708,029
13/07/2025 0.62 0.57 0.62 11,032 40 18,685
06/07/2025 0.63 0.58 0.61 14,738 41 24,490
29/06/2025 0.63 0.55 0.63 21,413 59 35,697
22/06/2025 0.59 0.54 0.59 3,614 19 6,368
15/06/2025 0.59 0.54 0.58 8,152 50 14,814
11/06/2025 0.59 0.55 0.59 1,552 7 2,734
26/05/2025 0.61 0.58 0.60 1,775 15 2,970
18/05/2025 0.62 0.58 0.58 1,995 22 3,330
11/05/2025 0.62 0.55 0.62 3,926 21 6,443
27/04/2025 0.52 0.48 0.52 1,388 19 2,776
20/04/2025 0.52 0.49 0.49 3,722 24 7,238
13/04/2025 0.57 0.52 0.53 7,026 39 13,111
06/04/2025 0.57 0.53 0.56 347 7 623
23/03/2025 0.58 0.53 0.56 2,272 9 4,058
16/03/2025 0.58 0.54 0.58 1,502 18 2,718
09/03/2025 0.59 0.54 0.59 919 18 1,638
23/02/2025 0.57 0.55 0.57 424 5 770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.42 0.37 0.40 27,530 153 69,889
01/02/2024 0.38 0.34 0.38 17,924 162 50,179
03/12/2023 0.40 0.25 0.40 171,529 354 496,943
01/11/2023 0.27 0.24 0.26 3,093 60 12,264
01/10/2023 0.32 0.24 0.27 16,188 118 56,707
03/09/2023 0.29 0.26 0.28 1,843 37 6,723
01/08/2023 0.31 0.27 0.29 7,884 72 27,847
02/07/2023 0.34 0.30 0.31 4,328 52 13,726
04/06/2023 0.36 0.31 0.34 35,003 175 102,153
01/05/2023 0.36 0.30 0.35 19,106 120 58,028
02/04/2023 0.35 0.32 0.33 9,310 57 28,269
01/03/2023 0.37 0.32 0.34 12,762 122 37,162
01/02/2023 0.38 0.31 0.38 30,364 119 90,029
01/12/2022 0.39 0.33 0.38 7,832 76 21,993
01/11/2022 0.44 0.36 0.39 9,494 79 23,520
02/10/2022 0.46 0.37 0.40 22,185 150 51,342
01/09/2022 0.43 0.36 0.43 9,780 137 24,429
01/08/2022 0.44 0.38 0.39 1,759 51 4,466
03/07/2022 0.46 0.39 0.40 2,834 50 6,765
01/06/2022 0.45 0.41 0.43 5,810 55 13,547
Download Table