Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.79
Last Closing0.79
No. of Transactions18
SectorCommercial Services
Low Price0.77
Opening Price0.79
No. of Shares27,959
Div0.00
Change0.00
Closing Price0.79
Average Price0.79
P/EN
Value Traded22,058

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2026 0.83 0.79 0.83 1,538 22 1,923
04/02/2026 0.83 0.80 0.81 2,463 29 3,056
03/02/2026 0.83 0.80 0.83 9,717 10 11,722
02/02/2026 0.85 0.82 0.83 10,440 24 12,702
01/02/2026 0.90 0.82 0.86 3,829 20 4,529
29/01/2026 0.97 0.90 0.90 4,886 22 5,348
28/01/2026 1.03 0.96 0.99 6,699 47 6,657
27/01/2026 1.00 0.90 1.00 11,553 59 12,246
26/01/2026 0.94 0.85 0.94 24,290 110 26,648
25/01/2026 0.91 0.86 0.87 1,821 21 2,085
22/01/2026 0.92 0.88 0.89 18,376 68 20,569
21/01/2026 0.88 0.84 0.88 14,931 79 17,398
20/01/2026 0.84 0.78 0.84 31,971 44 39,850
19/01/2026 0.81 0.76 0.80 2,978 13 3,723
15/01/2026 0.81 0.77 0.81 2,070 23 2,623
14/01/2026 0.82 0.77 0.80 5,512 42 7,018
13/01/2026 0.83 0.77 0.83 8,199 54 10,460
12/01/2026 0.90 0.84 0.84 20,951 115 24,418
11/01/2026 0.95 0.88 0.93 2,808 19 3,157
08/01/2026 0.99 0.91 0.97 1,431 17 1,494
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.52 0.47 0.50 1,501 14 3,073
11/08/2024 0.54 0.46 0.53 780 21 1,565
04/08/2024 0.53 0.45 0.46 462 9 990
28/07/2024 0.53 0.48 0.51 157 5 321
21/07/2024 0.55 0.47 0.53 6,335 24 12,117
14/07/2024 0.54 0.52 0.54 1,572 10 2,949
08/07/2024 0.54 0.54 0.54 2,214 10 4,100
30/06/2024 0.57 0.54 0.55 1,401 16 2,538
23/06/2024 0.58 0.54 0.57 4,518 14 8,020
10/06/2024 0.58 0.56 0.58 2,239 11 3,938
26/05/2024 0.56 0.56 0.56 5,842 21 10,433
19/05/2024 0.58 0.55 0.57 37,740 87 67,421
12/05/2024 0.58 0.56 0.57 17,488 39 31,213
05/05/2024 0.58 0.50 0.58 72,775 84 133,870
28/04/2024 0.54 0.47 0.52 64,342 97 126,273
21/04/2024 0.50 0.39 0.50 244,216 94 616,867
14/04/2024 0.42 0.40 0.41 20,474 52 50,085
07/04/2024 0.42 0.40 0.42 6,559 15 16,095
31/03/2024 0.41 0.38 0.41 9,680 59 24,202
24/03/2024 0.42 0.39 0.42 9,168 29 22,339
Download Table