Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/08/2026
MarketOTC
High Price0.76
Last Closing0.76
No. of Transactions21
SectorCommercial Services
Low Price0.75
Opening Price0.76
No. of Shares3,748
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/EN
Value Traded2,829

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2026 1.19 1.13 1.18 47,136 59 39,752
21/04/2026 1.20 1.14 1.17 46,278 52 38,912
20/04/2026 1.20 1.10 1.18 34,469 198 29,658
19/04/2026 1.15 1.09 1.12 41,990 56 37,956
16/04/2026 1.12 1.10 1.12 1,034 15 931
15/04/2026 1.13 1.10 1.12 1,805 12 1,619
14/04/2026 1.14 1.09 1.14 4,075 17 3,701
13/04/2026 1.15 1.13 1.13 1,291 16 1,140
12/04/2026 1.19 1.11 1.13 21,957 83 18,829
09/04/2026 1.16 1.11 1.14 5,946 32 5,309
08/04/2026 1.18 1.11 1.18 13,020 42 11,445
07/04/2026 1.12 1.10 1.12 11 2 10
06/04/2026 1.13 1.09 1.12 2,337 25 2,132
05/04/2026 1.14 1.14 1.14 162 4 142
01/04/2026 1.15 1.11 1.15 4,859 35 4,347
31/03/2026 1.20 1.15 1.16 2,217 15 1,901
30/03/2026 1.20 1.13 1.20 8,129 39 6,919
29/03/2026 1.17 1.08 1.14 1,266 11 1,150
26/03/2026 1.20 1.16 1.20 275 10 233
24/03/2026 1.25 1.20 1.24 47,149 9 37,780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.59 0.54 0.56 4,461 23 8,147
27/10/2024 0.60 0.56 0.60 7,237 31 12,507
20/10/2024 0.62 0.55 0.59 1,362 24 2,311
13/10/2024 0.62 0.56 0.62 2,437 18 4,073
06/10/2024 0.60 0.55 0.60 1,428 11 2,447
29/09/2024 0.62 0.55 0.61 11,304 58 19,123
22/09/2024 0.62 0.57 0.60 804 15 1,375
15/09/2024 0.63 0.56 0.62 31,744 80 52,099
08/09/2024 0.61 0.55 0.61 12,872 64 22,127
25/08/2024 0.51 0.47 0.48 726 11 1,427
18/08/2024 0.52 0.47 0.50 1,501 14 3,073
11/08/2024 0.54 0.46 0.53 780 21 1,565
04/08/2024 0.53 0.45 0.46 462 9 990
28/07/2024 0.53 0.48 0.51 157 5 321
21/07/2024 0.55 0.47 0.53 6,335 24 12,117
14/07/2024 0.54 0.52 0.54 1,572 10 2,949
08/07/2024 0.54 0.54 0.54 2,214 10 4,100
30/06/2024 0.57 0.54 0.55 1,401 16 2,538
23/06/2024 0.58 0.54 0.57 4,518 14 8,020
10/06/2024 0.58 0.56 0.58 2,239 11 3,938
Download Table