Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketOTC

High Price1.12

Last Closing1.12

No. of Transactions15

SectorCommercial Services

Low Price1.10

Opening Price1.11

No. of Shares931

Div0.00

Change0.00

Closing Price1.12

Average Price1.11

P/EN

Value Traded1,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2025	0.77	0.75	0.77	195	10	257
15/12/2025	0.81	0.78	0.78	905	7	1,160
14/12/2025	0.84	0.80	0.84	3,290	28	4,059
11/12/2025	0.86	0.83	0.86	836	4	1,000
10/12/2025	0.85	0.78	0.85	2,572	30	3,125
09/12/2025	0.86	0.84	0.84	843	4	1,000
07/12/2025	0.91	0.86	0.86	162	6	187
04/12/2025	0.91	0.90	0.90	14	4	16
03/12/2025	0.92	0.84	0.91	13,565	60	14,961
02/12/2025	0.98	0.91	0.93	14,071	66	14,952
01/12/2025	0.94	0.91	0.91	9,334	24	9,976
30/11/2025	0.95	0.92	0.93	9,540	60	10,249
27/11/2025	0.89	0.81	0.89	24,897	147	28,680
26/11/2025	0.81	0.73	0.81	12,429	62	16,700
25/11/2025	0.81	0.81	0.81	5,138	16	6,343
24/11/2025	0.89	0.89	0.89	6,534	34	7,342
23/11/2025	1.00	0.95	0.98	4,172	20	4,350
20/11/2025	1.12	1.01	1.05	19,040	87	17,962
19/11/2025	1.14	1.08	1.12	59,017	108	53,580
18/11/2025	1.08	1.03	1.08	24,114	68	23,308

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2024	0.57	0.54	0.55	1,401	16	2,538
23/06/2024	0.58	0.54	0.57	4,518	14	8,020
10/06/2024	0.58	0.56	0.58	2,239	11	3,938
26/05/2024	0.56	0.56	0.56	5,842	21	10,433
19/05/2024	0.58	0.55	0.57	37,740	87	67,421
12/05/2024	0.58	0.56	0.57	17,488	39	31,213
05/05/2024	0.58	0.50	0.58	72,775	84	133,870
28/04/2024	0.54	0.47	0.52	64,342	97	126,273
21/04/2024	0.50	0.39	0.50	244,216	94	616,867
14/04/2024	0.42	0.40	0.41	20,474	52	50,085
07/04/2024	0.42	0.40	0.42	6,559	15	16,095
31/03/2024	0.41	0.38	0.41	9,680	59	24,202
24/03/2024	0.42	0.39	0.42	9,168	29	22,339
17/03/2024	0.40	0.37	0.40	4,545	32	11,522
10/03/2024	0.40	0.37	0.40	4,004	28	10,534
25/02/2024	0.38	0.36	0.38	6,598	71	18,072
18/02/2024	0.36	0.34	0.36	5,878	47	16,660
11/02/2024	0.37	0.34	0.36	2,421	20	6,943
04/02/2024	0.38	0.34	0.37	2,979	21	8,374
28/01/2024	0.39	0.36	0.37	4,850	28	13,034

Download Table