Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/08/2026
MarketOTC
High Price0.76
Last Closing0.76
No. of Transactions21
SectorCommercial Services
Low Price0.75
Opening Price0.76
No. of Shares3,748
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/EN
Value Traded2,829

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2026 0.92 0.88 0.89 18,376 68 20,569
21/01/2026 0.88 0.84 0.88 14,931 79 17,398
20/01/2026 0.84 0.78 0.84 31,971 44 39,850
19/01/2026 0.81 0.76 0.80 2,978 13 3,723
15/01/2026 0.81 0.77 0.81 2,070 23 2,623
14/01/2026 0.82 0.77 0.80 5,512 42 7,018
13/01/2026 0.83 0.77 0.83 8,199 54 10,460
12/01/2026 0.90 0.84 0.84 20,951 115 24,418
11/01/2026 0.95 0.88 0.93 2,808 19 3,157
08/01/2026 0.99 0.91 0.97 1,431 17 1,494
07/01/2026 0.99 0.96 0.96 602 16 621
06/01/2026 1.02 0.95 1.02 935 8 932
05/01/2026 1.04 0.97 1.00 5,106 58 5,074
04/01/2026 1.08 1.07 1.07 407 2 378
31/12/2025 1.10 1.04 1.10 5,093 38 4,759
30/12/2025 1.13 1.03 1.10 75,754 57 70,125
29/12/2025 1.07 0.98 1.07 12,578 96 12,224
28/12/2025 1.01 0.98 1.01 4,029 60 4,039
24/12/2025 1.01 0.96 1.01 1,629 17 1,626
23/12/2025 1.03 1.00 1.02 9,869 105 9,759
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.32 0.31 0.32 143 8 462
16/07/2023 0.32 0.31 0.32 52 11 168
09/07/2023 0.32 0.30 0.32 800 9 2,660
25/06/2023 0.36 0.33 0.34 10,589 27 30,517
18/06/2023 0.36 0.31 0.34 22,990 114 67,246
11/06/2023 0.34 0.32 0.34 322 16 996
28/05/2023 0.36 0.33 0.35 1,222 11 3,663
21/05/2023 0.35 0.33 0.35 6,504 28 19,131
14/05/2023 0.36 0.30 0.36 4,529 37 13,353
07/05/2023 0.32 0.31 0.32 1,837 15 5,922
25/04/2023 0.33 0.33 0.33 1,005 6 3,044
16/04/2023 0.35 0.33 0.35 4,309 19 12,973
09/04/2023 0.35 0.33 0.35 272 10 799
26/03/2023 0.35 0.32 0.34 2,220 24 6,598
19/03/2023 0.35 0.33 0.35 2,081 13 6,126
12/03/2023 0.36 0.33 0.36 3,916 42 11,656
05/03/2023 0.37 0.34 0.36 1,224 25 3,446
26/02/2023 0.38 0.34 0.36 5,810 36 16,238
12/02/2023 0.35 0.32 0.33 6,116 27 18,401
05/02/2023 0.34 0.31 0.34 5,191 16 16,723
Download Table