Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.79

Last Closing0.79

No. of Transactions18

SectorCommercial Services

Low Price0.77

Opening Price0.79

No. of Shares27,959

Div0.00

Change0.00

Closing Price0.79

Average Price0.79

P/EN

Value Traded22,058

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2025	1.01	0.93	1.01	190,921	202	195,126
06/11/2025	0.92	0.86	0.92	154,271	188	173,157
05/11/2025	0.84	0.79	0.84	48,782	107	59,326
04/11/2025	0.77	0.71	0.77	31,013	93	41,588
03/11/2025	0.70	0.64	0.70	36,432	44	54,751
02/11/2025	0.64	0.60	0.64	1,196	11	1,881
30/10/2025	0.59	0.59	0.59	352	3	596
29/10/2025	0.59	0.59	0.59	9	1	16
28/10/2025	0.59	0.58	0.59	39	2	66
27/10/2025	0.60	0.60	0.60	15	1	25
26/10/2025	0.57	0.55	0.57	525	9	934
23/10/2025	0.59	0.58	0.58	175	3	300
21/10/2025	0.64	0.59	0.59	3,836	18	6,376
20/10/2025	0.64	0.64	0.64	28	4	43
19/10/2025	0.64	0.64	0.64	45	3	70
16/10/2025	0.64	0.64	0.64	12	2	18
14/10/2025	0.64	0.64	0.64	10	1	16
12/10/2025	0.64	0.64	0.64	20	2	32
08/10/2025	0.67	0.64	0.67	4,355	8	6,601
07/10/2025	0.64	0.64	0.64	73	4	114

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2023	0.33	0.33	0.33	1,005	6	3,044
16/04/2023	0.35	0.33	0.35	4,309	19	12,973
09/04/2023	0.35	0.33	0.35	272	10	799
26/03/2023	0.35	0.32	0.34	2,220	24	6,598
19/03/2023	0.35	0.33	0.35	2,081	13	6,126
12/03/2023	0.36	0.33	0.36	3,916	42	11,656
05/03/2023	0.37	0.34	0.36	1,224	25	3,446
26/02/2023	0.38	0.34	0.36	5,810	36	16,238
12/02/2023	0.35	0.32	0.33	6,116	27	18,401
05/02/2023	0.34	0.31	0.34	5,191	16	16,723
29/01/2023	0.35	0.31	0.34	1,075	18	3,274
22/01/2023	0.33	0.30	0.33	6,214	23	20,577
15/01/2023	0.36	0.31	0.34	1,561	17	4,719
08/01/2023	0.37	0.34	0.34	1,097	16	3,080
26/12/2022	0.38	0.33	0.38	453	11	1,258
18/12/2022	0.36	0.35	0.36	1,049	11	2,990
11/12/2022	0.37	0.35	0.36	1,301	17	3,712
04/12/2022	0.38	0.35	0.38	2,105	21	5,983
27/11/2022	0.41	0.36	0.39	4,399	26	11,975
20/11/2022	0.43	0.38	0.39	3,144	17	7,594

Download Table