Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/08/2026
MarketOTC
High Price0.76
Last Closing0.76
No. of Transactions21
SectorCommercial Services
Low Price0.75
Opening Price0.76
No. of Shares3,748
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/EN
Value Traded2,829

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.99 0.95 0.99 3,289 27 3,429
21/05/2026 0.99 0.96 0.96 4,358 36 4,508
20/05/2026 1.01 0.97 1.00 23,505 18 23,537
19/05/2026 1.02 0.95 1.02 30,983 43 31,656
18/05/2026 1.04 0.98 1.03 15,646 62 15,433
17/05/2026 1.02 0.97 1.01 6,454 51 6,530
14/05/2026 1.04 0.99 1.03 10,239 55 10,070
13/05/2026 1.00 0.93 1.00 41,557 145 43,312
12/05/2026 0.92 0.87 0.92 23,820 65 27,002
11/05/2026 0.92 0.88 0.88 1,111 22 1,239
10/05/2026 0.95 0.90 0.91 10,616 73 11,737
07/05/2026 1.00 0.92 0.97 7,811 58 8,237
06/05/2026 1.05 0.98 1.00 19,390 74 18,766
05/05/2026 1.01 0.99 1.01 1,104 12 1,096
04/05/2026 1.12 1.01 1.02 38,433 125 37,336
03/05/2026 1.13 1.08 1.12 1,703 9 1,570
28/04/2026 1.14 1.13 1.14 34 4 30
27/04/2026 1.13 1.10 1.13 503 9 454
26/04/2026 1.15 1.11 1.15 3,749 15 3,355
23/04/2026 1.16 1.13 1.16 436 10 380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2025 0.52 0.48 0.52 1,388 19 2,776
20/04/2025 0.52 0.49 0.49 3,722 24 7,238
13/04/2025 0.57 0.52 0.53 7,026 39 13,111
06/04/2025 0.57 0.53 0.56 347 7 623
23/03/2025 0.58 0.53 0.56 2,272 9 4,058
16/03/2025 0.58 0.54 0.58 1,502 18 2,718
09/03/2025 0.59 0.54 0.59 919 18 1,638
23/02/2025 0.57 0.55 0.57 424 5 770
16/02/2025 0.59 0.55 0.59 8,281 41 14,114
09/02/2025 0.60 0.56 0.59 6,091 32 10,792
26/01/2025 0.62 0.56 0.60 2,821 23 4,903
19/01/2025 0.63 0.57 0.62 2,336 26 3,883
12/01/2025 0.63 0.60 0.63 20,082 42 32,593
05/01/2025 0.61 0.56 0.61 9,623 36 16,214
29/12/2024 0.59 0.54 0.59 3,663 16 6,335
22/12/2024 0.60 0.54 0.59 1,194 19 2,070
15/12/2024 0.60 0.53 0.60 5,717 55 9,800
08/12/2024 0.60 0.56 0.56 3,154 27 5,487
24/11/2024 0.57 0.53 0.56 3,085 51 5,561
17/11/2024 0.57 0.51 0.57 1,746 37 3,203
Download Table