Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketOTC
High Price1.12
Last Closing1.12
No. of Transactions15
SectorCommercial Services
Low Price1.10
Opening Price1.11
No. of Shares931
Div0.00
Change0.00
Closing Price1.12
Average Price1.11
P/EN
Value Traded1,034

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2026 0.81 0.77 0.81 2,070 23 2,623
14/01/2026 0.82 0.77 0.80 5,512 42 7,018
13/01/2026 0.83 0.77 0.83 8,199 54 10,460
12/01/2026 0.90 0.84 0.84 20,951 115 24,418
11/01/2026 0.95 0.88 0.93 2,808 19 3,157
08/01/2026 0.99 0.91 0.97 1,431 17 1,494
07/01/2026 0.99 0.96 0.96 602 16 621
06/01/2026 1.02 0.95 1.02 935 8 932
05/01/2026 1.04 0.97 1.00 5,106 58 5,074
04/01/2026 1.08 1.07 1.07 407 2 378
31/12/2025 1.10 1.04 1.10 5,093 38 4,759
30/12/2025 1.13 1.03 1.10 75,754 57 70,125
29/12/2025 1.07 0.98 1.07 12,578 96 12,224
28/12/2025 1.01 0.98 1.01 4,029 60 4,039
24/12/2025 1.01 0.96 1.01 1,629 17 1,626
23/12/2025 1.03 1.00 1.02 9,869 105 9,759
22/12/2025 1.00 0.96 1.00 6,926 71 7,036
21/12/2025 0.96 0.92 0.96 35,442 53 38,392
18/12/2025 0.92 0.86 0.92 14,327 63 15,786
17/12/2025 0.84 0.72 0.84 6,163 63 7,546
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.60 0.56 0.56 3,154 27 5,487
24/11/2024 0.57 0.53 0.56 3,085 51 5,561
17/11/2024 0.57 0.51 0.57 1,746 37 3,203
10/11/2024 0.59 0.54 0.56 4,461 23 8,147
27/10/2024 0.60 0.56 0.60 7,237 31 12,507
20/10/2024 0.62 0.55 0.59 1,362 24 2,311
13/10/2024 0.62 0.56 0.62 2,437 18 4,073
06/10/2024 0.60 0.55 0.60 1,428 11 2,447
29/09/2024 0.62 0.55 0.61 11,304 58 19,123
22/09/2024 0.62 0.57 0.60 804 15 1,375
15/09/2024 0.63 0.56 0.62 31,744 80 52,099
08/09/2024 0.61 0.55 0.61 12,872 64 22,127
25/08/2024 0.51 0.47 0.48 726 11 1,427
18/08/2024 0.52 0.47 0.50 1,501 14 3,073
11/08/2024 0.54 0.46 0.53 780 21 1,565
04/08/2024 0.53 0.45 0.46 462 9 990
28/07/2024 0.53 0.48 0.51 157 5 321
21/07/2024 0.55 0.47 0.53 6,335 24 12,117
14/07/2024 0.54 0.52 0.54 1,572 10 2,949
08/07/2024 0.54 0.54 0.54 2,214 10 4,100
Download Table