Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/05/2024
MarketOTC
High Price0.54
Last Closing0.51
No. of Transactions56
SectorCommercial Services
Low Price0.51
Opening Price0.51
No. of Shares101,882
Div0.00
Change0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded52,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2023 0.27 0.26 0.26 680 3 2,518
02/10/2023 0.26 0.26 0.26 272 6 1,046
01/10/2023 0.28 0.28 0.28 6 1 20
26/09/2023 0.28 0.26 0.28 8 2 32
25/09/2023 0.27 0.27 0.27 114 2 421
24/09/2023 0.28 0.28 0.28 560 1 2,000
20/09/2023 0.28 0.26 0.28 5 2 21
19/09/2023 0.28 0.26 0.28 9 2 36
18/09/2023 0.27 0.27 0.27 329 6 1,219
17/09/2023 0.27 0.27 0.27 23 1 85
13/09/2023 0.28 0.27 0.28 419 4 1,551
11/09/2023 0.27 0.27 0.27 7 2 26
10/09/2023 0.28 0.27 0.28 8 2 30
07/09/2023 0.28 0.27 0.28 11 6 39
06/09/2023 0.28 0.27 0.28 329 6 1,194
03/09/2023 0.29 0.29 0.29 20 1 69
31/08/2023 0.29 0.27 0.29 197 5 687
29/08/2023 0.29 0.29 0.29 87 2 300
28/08/2023 0.30 0.28 0.30 6,103 8 21,748
27/08/2023 0.31 0.28 0.28 334 6 1,193
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.14 0.12 0.13 465 10 3,578
11/07/2021 0.13 0.12 0.13 90 3 724
04/07/2021 0.14 0.12 0.13 737 11 5,704
20/06/2021 0.14 0.13 0.14 6,665 20 51,229
13/06/2021 0.14 0.13 0.14 1,387 10 10,664
06/06/2021 0.14 0.12 0.13 795 10 5,994
30/05/2021 0.13 0.12 0.13 2,329 21 18,000
23/05/2021 0.15 0.13 0.13 2,723 20 18,761
16/05/2021 0.14 0.12 0.14 542 16 4,180
09/05/2021 0.14 0.13 0.14 198 7 1,469
25/04/2021 0.14 0.12 0.14 3,800 14 31,232
18/04/2021 0.14 0.13 0.14 6,393 23 48,930
12/04/2021 0.14 0.13 0.14 2,267 14 16,194
04/04/2021 0.15 0.14 0.15 638 20 4,269
Download Table