Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.80
Last Closing0.82
No. of Transactions23
SectorCommercial Services
Low Price0.79
Opening Price0.79
No. of Shares5,320
Div0.00
Change-0.03
Closing Price0.79
Average Price0.79
P/EN
Value Traded4,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 1.01 0.99 1.01 1,104 12 1,096
04/05/2026 1.12 1.01 1.02 38,433 125 37,336
03/05/2026 1.13 1.08 1.12 1,703 9 1,570
28/04/2026 1.14 1.13 1.14 34 4 30
27/04/2026 1.13 1.10 1.13 503 9 454
26/04/2026 1.15 1.11 1.15 3,749 15 3,355
23/04/2026 1.16 1.13 1.16 436 10 380
22/04/2026 1.19 1.13 1.18 47,136 59 39,752
21/04/2026 1.20 1.14 1.17 46,278 52 38,912
20/04/2026 1.20 1.10 1.18 34,469 198 29,658
19/04/2026 1.15 1.09 1.12 41,990 56 37,956
16/04/2026 1.12 1.10 1.12 1,034 15 931
15/04/2026 1.13 1.10 1.12 1,805 12 1,619
14/04/2026 1.14 1.09 1.14 4,075 17 3,701
13/04/2026 1.15 1.13 1.13 1,291 16 1,140
12/04/2026 1.19 1.11 1.13 21,957 83 18,829
09/04/2026 1.16 1.11 1.14 5,946 32 5,309
08/04/2026 1.18 1.11 1.18 13,020 42 11,445
07/04/2026 1.12 1.10 1.12 11 2 10
06/04/2026 1.13 1.09 1.12 2,337 25 2,132
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 0.40 0.37 0.40 4,004 28 10,534
25/02/2024 0.38 0.36 0.38 6,598 71 18,072
18/02/2024 0.36 0.34 0.36 5,878 47 16,660
11/02/2024 0.37 0.34 0.36 2,421 20 6,943
04/02/2024 0.38 0.34 0.37 2,979 21 8,374
28/01/2024 0.39 0.36 0.37 4,850 28 13,034
21/01/2024 0.39 0.36 0.39 5,436 44 14,438
14/01/2024 0.43 0.38 0.38 47,594 146 116,306
07/01/2024 0.44 0.36 0.44 74,345 268 189,853
31/12/2023 0.43 0.37 0.37 59,997 164 153,497
24/12/2023 0.37 0.30 0.37 127,743 196 368,120
17/12/2023 0.32 0.26 0.31 8,805 54 29,383
10/12/2023 0.28 0.26 0.28 5,148 27 19,202
26/11/2023 0.27 0.25 0.26 798 10 3,166
19/11/2023 0.27 0.25 0.25 748 17 2,977
12/11/2023 0.27 0.25 0.25 1,428 23 5,629
05/11/2023 0.26 0.24 0.25 117 7 483
29/10/2023 0.27 0.24 0.27 418 14 1,679
22/10/2023 0.27 0.25 0.26 537 8 2,104
15/10/2023 0.28 0.26 0.27 1,606 14 5,958
Download Table