Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketOTC

High Price1.12

Last Closing1.12

No. of Transactions15

SectorCommercial Services

Low Price1.10

Opening Price1.11

No. of Shares931

Div0.00

Change0.00

Closing Price1.12

Average Price1.11

P/EN

Value Traded1,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2025	0.64	0.64	0.64	45	3	70
16/10/2025	0.64	0.64	0.64	12	2	18
14/10/2025	0.64	0.64	0.64	10	1	16
12/10/2025	0.64	0.64	0.64	20	2	32
08/10/2025	0.67	0.64	0.67	4,355	8	6,601
07/10/2025	0.64	0.64	0.64	73	4	114
06/10/2025	0.64	0.64	0.64	89	2	139
05/10/2025	0.66	0.63	0.66	273	8	425
02/10/2025	0.68	0.60	0.67	75,992	47	125,193
01/10/2025	0.66	0.65	0.65	187	4	286
30/09/2025	0.68	0.63	0.68	22,063	37	34,689
29/09/2025	0.67	0.60	0.67	12,638	49	19,623
24/09/2025	0.62	0.58	0.62	96,999	63	161,212
23/09/2025	0.57	0.57	0.57	8	1	14
22/09/2025	0.59	0.57	0.59	175	7	304
21/09/2025	0.58	0.57	0.58	16	2	28
18/09/2025	0.58	0.58	0.58	847	6	1,461
17/09/2025	0.58	0.55	0.58	770	8	1,384
16/09/2025	0.56	0.54	0.56	562	3	1,004
15/09/2025	0.56	0.54	0.56	1,839	13	3,403

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2023	0.31	0.28	0.31	80	10	272
06/08/2023	0.31	0.29	0.29	70	6	238
30/07/2023	0.31	0.28	0.31	1,117	29	3,728
23/07/2023	0.32	0.31	0.32	143	8	462
16/07/2023	0.32	0.31	0.32	52	11	168
09/07/2023	0.32	0.30	0.32	800	9	2,660
25/06/2023	0.36	0.33	0.34	10,589	27	30,517
18/06/2023	0.36	0.31	0.34	22,990	114	67,246
11/06/2023	0.34	0.32	0.34	322	16	996
28/05/2023	0.36	0.33	0.35	1,222	11	3,663
21/05/2023	0.35	0.33	0.35	6,504	28	19,131
14/05/2023	0.36	0.30	0.36	4,529	37	13,353
07/05/2023	0.32	0.31	0.32	1,837	15	5,922
25/04/2023	0.33	0.33	0.33	1,005	6	3,044
16/04/2023	0.35	0.33	0.35	4,309	19	12,973
09/04/2023	0.35	0.33	0.35	272	10	799
26/03/2023	0.35	0.32	0.34	2,220	24	6,598
19/03/2023	0.35	0.33	0.35	2,081	13	6,126
12/03/2023	0.36	0.33	0.36	3,916	42	11,656
05/03/2023	0.37	0.34	0.36	1,224	25	3,446

Download Table