SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2010 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 22/09/2010 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 21/09/2010 | 1.18 | 1.14 | 1.18 | 346 | 3 | 300 |
| 20/09/2010 | 1.18 | 1.13 | 1.18 | 119 | 2 | 105 |
| 19/09/2010 | 1.18 | 1.13 | 1.18 | 1,276 | 5 | 1,125 |
| 14/09/2010 | 1.18 | 1.13 | 1.18 | 290 | 3 | 255 |
| 13/09/2010 | 1.18 | 1.13 | 1.18 | 119 | 2 | 105 |
| 07/09/2010 | 1.18 | 1.14 | 1.18 | 175 | 2 | 150 |
| 06/09/2010 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
| 05/09/2010 | 1.20 | 1.14 | 1.20 | 174 | 2 | 150 |
| 02/09/2010 | 1.20 | 1.14 | 1.20 | 269 | 4 | 230 |
| 26/08/2010 | 1.20 | 1.12 | 1.20 | 4,527 | 4 | 4,010 |
| 25/08/2010 | 1.23 | 1.17 | 1.17 | 36,820 | 7 | 30,025 |
| 22/08/2010 | 1.23 | 1.23 | 1.23 | 43 | 1 | 35 |
| 12/08/2010 | 1.27 | 1.27 | 1.27 | 32 | 1 | 25 |
| 10/08/2010 | 1.24 | 1.18 | 1.24 | 130 | 2 | 110 |
| 09/08/2010 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 05/08/2010 | 1.22 | 1.17 | 1.22 | 1,436 | 8 | 1,225 |
| 03/08/2010 | 1.23 | 1.20 | 1.23 | 92 | 2 | 75 |
| 01/08/2010 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |