SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2011 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
27/02/2011 | 1.02 | 1.02 | 1.02 | 10,192 | 9 | 9,992 |
24/02/2011 | 1.06 | 1.03 | 1.05 | 4,638 | 10 | 4,435 |
22/02/2011 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
21/02/2011 | 1.04 | 1.02 | 1.04 | 1,217 | 4 | 1,190 |
20/02/2011 | 1.05 | 1.05 | 1.05 | 2,048 | 1 | 1,950 |
17/02/2011 | 1.07 | 1.07 | 1.07 | 107 | 2 | 100 |
14/02/2011 | 1.05 | 1.04 | 1.04 | 34,249 | 28 | 32,900 |
09/02/2011 | 1.10 | 1.09 | 1.09 | 2,730 | 6 | 2,500 |
08/02/2011 | 1.08 | 1.03 | 1.08 | 26,984 | 26 | 25,322 |
07/02/2011 | 1.05 | 1.02 | 1.03 | 7,910 | 17 | 7,680 |
06/02/2011 | 1.03 | 1.00 | 1.03 | 20,327 | 31 | 20,282 |
02/02/2011 | 1.05 | 1.02 | 1.05 | 619 | 5 | 600 |
01/02/2011 | 1.02 | 1.00 | 1.02 | 12,998 | 9 | 12,996 |
31/01/2011 | 1.01 | 0.99 | 1.01 | 1,311 | 5 | 1,300 |
30/01/2011 | 1.01 | 0.99 | 0.99 | 20,410 | 23 | 20,504 |
27/01/2011 | 1.04 | 1.01 | 1.03 | 2,641 | 6 | 2,565 |
26/01/2011 | 1.04 | 1.02 | 1.04 | 1,307 | 8 | 1,280 |
25/01/2011 | 1.05 | 1.03 | 1.03 | 283 | 2 | 270 |
24/01/2011 | 1.05 | 1.05 | 1.05 | 105 | 2 | 100 |