SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2011 | 1.09 | 1.04 | 1.04 | 1,088 | 5 | 1,035 |
| 20/01/2011 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 19/01/2011 | 1.09 | 1.05 | 1.09 | 674 | 5 | 635 |
| 18/01/2011 | 1.09 | 1.09 | 1.09 | 97 | 1 | 89 |
| 17/01/2011 | 1.09 | 1.04 | 1.08 | 3,560 | 17 | 3,350 |
| 16/01/2011 | 1.10 | 1.09 | 1.09 | 8,288 | 10 | 7,540 |
| 13/01/2011 | 1.11 | 1.08 | 1.10 | 5,526 | 14 | 5,050 |
| 12/01/2011 | 1.08 | 1.04 | 1.08 | 33,428 | 49 | 31,060 |
| 11/01/2011 | 1.04 | 0.99 | 1.03 | 105,126 | 131 | 103,952 |
| 10/01/2011 | 1.00 | 1.00 | 1.00 | 5,600 | 11 | 5,600 |
| 09/01/2011 | 1.02 | 1.00 | 1.02 | 13,797 | 17 | 13,750 |
| 06/01/2011 | 1.03 | 1.00 | 1.03 | 6,886 | 16 | 6,730 |
| 05/01/2011 | 1.04 | 0.99 | 1.04 | 2,843 | 16 | 2,825 |
| 04/01/2011 | 1.04 | 1.02 | 1.03 | 6,592 | 30 | 6,430 |
| 03/01/2011 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 02/01/2011 | 1.08 | 1.03 | 1.08 | 624 | 6 | 600 |
| 28/12/2010 | 1.08 | 1.03 | 1.08 | 1,465 | 15 | 1,410 |
| 27/12/2010 | 1.09 | 1.08 | 1.08 | 433 | 4 | 400 |
| 26/12/2010 | 1.13 | 1.10 | 1.13 | 636 | 5 | 575 |
| 23/12/2010 | 1.15 | 1.08 | 1.15 | 2,095 | 18 | 1,925 |