SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2011 | 1.11 | 1.05 | 1.11 | 5,253 | 36 | 4,820 |
| 14/04/2011 | 1.06 | 1.02 | 1.06 | 17,114 | 25 | 16,210 |
| 13/04/2011 | 1.03 | 1.01 | 1.01 | 10,335 | 22 | 10,220 |
| 12/04/2011 | 1.05 | 1.05 | 1.05 | 32 | 2 | 30 |
| 11/04/2011 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 28/03/2011 | 1.08 | 1.06 | 1.08 | 1,032 | 4 | 971 |
| 27/03/2011 | 1.05 | 1.02 | 1.05 | 7,536 | 4 | 7,200 |
| 24/03/2011 | 1.05 | 1.03 | 1.03 | 14,244 | 20 | 13,621 |
| 23/03/2011 | 1.00 | 1.00 | 1.00 | 3,000 | 2 | 3,000 |
| 22/03/2011 | 1.00 | 1.00 | 1.00 | 1,275 | 3 | 1,275 |
| 21/03/2011 | 1.01 | 1.00 | 1.00 | 6,303 | 7 | 6,300 |
| 15/03/2011 | 1.01 | 1.00 | 1.01 | 1,551 | 5 | 1,545 |
| 14/03/2011 | 1.01 | 1.00 | 1.00 | 1,005 | 4 | 1,000 |
| 13/03/2011 | 1.04 | 1.00 | 1.04 | 56,955 | 4 | 56,951 |
| 09/03/2011 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 08/03/2011 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 07/03/2011 | 0.99 | 0.99 | 0.99 | 767 | 2 | 775 |
| 03/03/2011 | 1.04 | 0.99 | 1.04 | 4,963 | 5 | 4,963 |
| 02/03/2011 | 1.02 | 0.99 | 1.00 | 9,907 | 22 | 9,920 |
| 01/03/2011 | 1.04 | 0.99 | 1.04 | 307 | 4 | 300 |