Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions1
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2015 0.56 0.56 0.56 784 4 1,400
05/02/2015 0.57 0.56 0.57 2,380 4 4,188
04/02/2015 0.56 0.56 0.56 560 2 1,000
03/02/2015 0.56 0.56 0.56 1,722 3 3,075
01/02/2015 0.55 0.55 0.55 2,695 4 4,900
29/01/2015 0.55 0.53 0.55 25,128 16 46,374
26/01/2015 0.53 0.52 0.53 2,401 8 4,587
25/01/2015 0.51 0.51 0.51 765 2 1,500
22/01/2015 0.51 0.51 0.51 1,020 1 2,000
21/01/2015 0.51 0.51 0.51 638 2 1,250
20/01/2015 0.51 0.51 0.51 26 1 50
19/01/2015 0.51 0.51 0.51 510 3 1,000
18/01/2015 0.51 0.49 0.51 1,240 2 2,530
15/01/2015 0.49 0.49 0.49 858 2 1,750
06/01/2015 0.50 0.50 0.50 15 1 30
31/12/2014 0.52 0.50 0.52 66 2 130
24/12/2014 0.52 0.52 0.52 1,650 6 3,173
23/12/2014 0.51 0.51 0.51 7,140 10 14,000
22/12/2014 0.51 0.51 0.51 2,066 6 4,050
21/12/2014 0.50 0.50 0.50 500 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2008 1.85 1.80 1.80 325,702 184 180,143
08/06/2008 1.92 1.79 1.79 156,384 131 84,486
01/06/2008 2.03 1.86 1.88 993,520 269 510,757
26/05/2008 1.85 1.78 1.85 661,200 70 359,876
18/05/2008 1.89 1.80 1.81 916,352 139 499,826
11/05/2008 2.00 1.80 1.85 1,293,606 332 678,923
04/05/2008 2.02 1.85 1.99 687,682 212 351,081
27/04/2008 2.13 1.88 1.94 889,748 417 437,087
20/04/2008 2.37 1.95 1.95 3,963,973 805 1,870,057
13/04/2008 2.75 2.49 2.49 1,002,030 183 368,914
Download Table