Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketFirst

High Price4.04

Last Closing4.05

No. of Transactions5

SectorTransportation

Low Price4.01

Opening Price4.01

No. of Shares523

Div6.23

Change-0.04

Closing Price4.01

Average Price4.01

P/E10.13

Value Traded2,097

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2001	1.04	1.04	1.04	1,040	4	1,000
05/11/2001	1.04	1.04	1.04	603	3	580
04/11/2001	1.04	1.04	1.04	260	1	250
18/10/2001	1.04	1.04	1.04	1,040	2	1,000
23/09/2001	1.00	1.00	1.00	20	1	20
17/09/2001	1.05	1.05	1.05	53	1	50
13/09/2001	1.10	1.10	1.10	55	1	50
12/09/2001	1.07	1.07	1.07	91	3	85
11/09/2001	1.07	1.07	1.07	11	1	10
03/09/2001	1.13	1.12	1.12	7,875	9	7,000
02/09/2001	1.16	1.11	1.16	1,698	6	1,500
30/08/2001	1.11	1.11	1.11	722	4	650
29/08/2001	1.06	1.06	1.06	901	4	850
26/08/2001	1.01	1.01	1.01	556	4	550
23/08/2001	0.97	0.97	0.97	3,531	7	3,640
22/08/2001	1.01	0.93	0.93	1,944	9	2,013
20/08/2001	0.93	0.93	0.93	93	1	100
19/08/2001	0.89	0.89	0.89	534	2	600
16/08/2001	0.85	0.85	0.85	128	1	150
15/08/2001	0.81	0.81	0.81	81	1	100

Download Table