Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions59
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares59,199
Div0.00
Change-0.02
Closing Price0.84
Average Price0.86
P/EN
Value Traded50,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2024 0.37 0.37 0.37 1,684 5 4,550
01/09/2024 0.37 0.36 0.37 2,722 17 7,504
29/08/2024 0.37 0.37 0.37 1,519 8 4,105
28/08/2024 0.39 0.38 0.38 8,019 6 21,100
27/08/2024 0.39 0.38 0.39 1,334 6 3,500
26/08/2024 0.39 0.38 0.39 1,330 3 3,500
25/08/2024 0.39 0.38 0.38 3,986 15 10,439
22/08/2024 0.40 0.39 0.40 4,986 14 12,640
21/08/2024 0.39 0.39 0.39 24,723 38 63,393
20/08/2024 0.38 0.38 0.38 13,698 34 36,047
19/08/2024 0.37 0.36 0.37 8,782 33 23,802
18/08/2024 0.37 0.35 0.36 3,093 21 8,670
15/08/2024 0.36 0.35 0.36 3,000 14 8,419
14/08/2024 0.36 0.35 0.35 674 6 1,925
13/08/2024 0.36 0.35 0.36 1,223 12 3,493
12/08/2024 0.36 0.35 0.36 10,344 38 29,554
11/08/2024 0.36 0.36 0.36 3,667 10 10,185
08/08/2024 0.37 0.36 0.37 90 5 251
07/08/2024 0.37 0.36 0.37 3,620 18 9,831
06/08/2024 0.36 0.35 0.36 1,143 11 3,262
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 0.84 0.83 0.83 41,287 31 49,535
07/06/2015 0.85 0.84 0.84 10,130 15 11,920
31/05/2015 0.85 0.85 0.85 2,125 3 2,500
24/05/2015 0.87 0.81 0.85 17,676 34 21,167
17/05/2015 0.92 0.84 0.87 7,946 19 8,998
03/05/2015 0.96 0.96 0.96 1,440 3 1,500
26/04/2015 0.96 0.91 0.95 34,624 18 37,591
19/04/2015 0.94 0.88 0.94 196,659 44 209,987
12/04/2015 0.92 0.87 0.91 24,244 27 26,831
05/04/2015 0.93 0.87 0.89 238,243 42 264,767
29/03/2015 0.86 0.86 0.86 187 2 218
22/03/2015 0.90 0.83 0.88 58,854 28 67,644
15/03/2015 0.86 0.84 0.84 86,493 50 101,550
08/03/2015 0.91 0.84 0.86 338,963 58 382,126
01/03/2015 0.88 0.80 0.86 777,366 128 920,718
22/02/2015 0.85 0.80 0.83 529,210 17 659,226
15/02/2015 0.82 0.81 0.81 17,465 15 21,546
08/02/2015 0.83 0.79 0.83 74,259 41 91,889
01/02/2015 0.83 0.76 0.81 74,028 65 93,059
25/01/2015 0.79 0.74 0.76 21,089 27 28,000
Download Table