Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 15/07/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions2
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares218
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded85

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2023 0.41 0.40 0.40 996 7 2,430
12/12/2023 0.41 0.40 0.41 695 8 1,719
11/12/2023 0.42 0.41 0.42 3,364 23 8,205
10/12/2023 0.42 0.41 0.42 3,549 11 8,649
07/12/2023 0.42 0.41 0.42 6,529 23 15,610
06/12/2023 0.42 0.40 0.40 7,671 22 18,710
05/12/2023 0.42 0.42 0.42 882 2 2,100
04/12/2023 0.43 0.41 0.43 8,820 32 21,329
03/12/2023 0.42 0.41 0.42 2,038 16 4,970
30/11/2023 0.42 0.41 0.42 1,588 14 3,866
28/11/2023 0.41 0.41 0.41 2,125 10 5,182
27/11/2023 0.42 0.41 0.42 5,052 15 12,320
26/11/2023 0.42 0.41 0.42 5,128 9 12,500
23/11/2023 0.42 0.41 0.42 4,688 16 11,399
22/11/2023 0.42 0.41 0.42 4,325 11 10,536
21/11/2023 0.42 0.41 0.42 934 17 2,272
20/11/2023 0.42 0.41 0.42 90 2 220
19/11/2023 0.42 0.41 0.42 21,532 61 52,238
16/11/2023 0.43 0.41 0.43 1,133 7 2,730
15/11/2023 0.43 0.41 0.43 2,314 13 5,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 0.65 0.58 0.62 136,023 226 219,521
12/08/2013 0.60 0.55 0.59 69,862 161 120,060
04/08/2013 0.60 0.57 0.58 177,985 63 306,489
28/07/2013 0.62 0.58 0.60 46,656 91 78,731
21/07/2013 0.64 0.58 0.62 380,497 292 611,249
14/07/2013 0.66 0.61 0.63 193,009 156 303,260
07/07/2013 0.68 0.65 0.66 109,714 207 164,069
30/06/2013 0.70 0.66 0.66 45,749 109 68,160
23/06/2013 0.73 0.69 0.70 107,804 161 152,350
16/06/2013 0.74 0.70 0.70 327,519 179 462,005
09/06/2013 0.76 0.71 0.74 187,484 253 257,864
02/06/2013 0.79 0.72 0.75 360,504 361 465,320
26/05/2013 0.76 0.67 0.76 196,145 208 267,075
19/05/2013 0.74 0.68 0.68 47,024 109 66,609
12/05/2013 0.76 0.69 0.72 257,833 264 349,823
05/05/2013 0.78 0.69 0.72 382,225 495 534,339
28/04/2013 0.91 0.76 0.79 664,190 592 797,870
21/04/2013 0.94 0.81 0.87 702,859 467 834,471
14/04/2013 1.11 0.97 0.98 1,020,429 544 962,128
07/04/2013 1.09 0.94 0.96 397,272 288 402,900
Download Table