Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,400
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2022 0.86 0.83 0.84 9,381 14 11,250
16/03/2022 0.85 0.84 0.85 1,444 5 1,717
15/03/2022 0.85 0.83 0.83 6,676 17 7,965
14/03/2022 0.86 0.84 0.84 11,295 18 13,387
13/03/2022 0.86 0.85 0.86 833 3 975
10/03/2022 0.87 0.86 0.86 4,537 8 5,274
09/03/2022 0.87 0.86 0.86 18,157 25 20,922
08/03/2022 0.89 0.86 0.87 71,173 93 81,157
07/03/2022 0.91 0.88 0.90 38,074 17 42,605
06/03/2022 0.92 0.90 0.92 6,913 20 7,665
03/03/2022 0.92 0.89 0.90 112,428 45 124,276
02/03/2022 0.90 0.88 0.90 22,702 16 25,310
01/03/2022 0.90 0.87 0.90 13,235 23 14,930
28/02/2022 0.90 0.89 0.90 69,079 9 77,010
27/02/2022 0.92 0.89 0.92 4,199 6 4,650
24/02/2022 0.93 0.88 0.92 27,793 24 30,835
23/02/2022 0.93 0.90 0.92 49,809 24 54,400
22/02/2022 0.91 0.90 0.91 59,427 15 65,350
21/02/2022 0.91 0.90 0.91 11,329 25 12,577
20/02/2022 0.93 0.90 0.92 14,044 31 15,497
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.62 0.58 0.61 9,971 45 16,750
05/08/2012 0.64 0.61 0.61 24,904 44 40,285
29/07/2012 0.64 0.62 0.62 4,886 35 7,799
22/07/2012 0.65 0.62 0.65 4,026 8 6,465
15/07/2012 0.66 0.62 0.63 19,559 98 31,050
08/07/2012 0.66 0.62 0.65 22,922 64 36,134
01/07/2012 0.67 0.64 0.65 10,266 64 15,678
24/06/2012 0.66 0.62 0.66 18,113 68 28,455
17/06/2012 0.69 0.66 0.66 25,795 64 38,489
10/06/2012 0.70 0.63 0.70 22,155 96 33,479
03/06/2012 0.69 0.63 0.66 31,813 105 48,157
27/05/2012 0.65 0.61 0.62 20,829 76 33,351
20/05/2012 0.66 0.61 0.63 22,338 91 35,369
13/05/2012 0.70 0.65 0.67 10,725 53 15,969
06/05/2012 0.71 0.68 0.70 26,588 103 38,520
30/04/2012 0.72 0.69 0.70 32,180 85 45,772
22/04/2012 0.74 0.69 0.71 67,038 146 94,410
15/04/2012 0.77 0.66 0.74 425,539 482 577,761
08/04/2012 0.71 0.62 0.67 87,374 168 129,644
01/04/2012 0.67 0.62 0.65 21,685 70 33,369
Download Table