SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions2
SectorTransportation
Low Price1.12
Opening Price1.12
No. of Shares683
Div4.31
Change-0.01
Closing Price1.16
Average Price1.12
P/E9.92
Value Traded765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2026 | 1.32 | 1.20 | 1.25 | 1,800 | 13 | 1,446 |
| 11/05/2026 | 1.23 | 1.20 | 1.23 | 181 | 2 | 150 |
| 10/05/2026 | 1.16 | 1.16 | 1.16 | 232 | 1 | 200 |
| 07/05/2026 | 1.23 | 1.20 | 1.23 | 122 | 2 | 100 |
| 05/05/2026 | 1.21 | 1.21 | 1.21 | 24 | 2 | 20 |
| 04/05/2026 | 1.26 | 1.21 | 1.21 | 2,058 | 15 | 1,676 |
| 03/05/2026 | 1.21 | 1.10 | 1.21 | 2,887 | 21 | 2,591 |
| 22/04/2026 | 1.13 | 1.12 | 1.13 | 1,125 | 11 | 1,000 |
| 19/04/2026 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 16/04/2026 | 1.10 | 1.10 | 1.10 | 2,341 | 4 | 2,128 |
| 15/04/2026 | 1.10 | 1.10 | 1.10 | 118 | 2 | 107 |
| 14/04/2026 | 1.10 | 1.10 | 1.10 | 861 | 4 | 783 |
| 13/04/2026 | 1.10 | 1.10 | 1.10 | 121 | 1 | 110 |
| 09/04/2026 | 1.14 | 1.13 | 1.14 | 283 | 5 | 250 |
| 08/04/2026 | 1.10 | 1.10 | 1.10 | 44 | 1 | 40 |
| 07/04/2026 | 1.09 | 1.07 | 1.08 | 379 | 5 | 350 |
| 06/04/2026 | 1.07 | 1.03 | 1.07 | 11,952 | 3 | 11,600 |
| 05/04/2026 | 1.06 | 1.00 | 1.00 | 1,712 | 3 | 1,700 |
| 02/04/2026 | 1.07 | 1.05 | 1.05 | 3,176 | 3 | 3,025 |
| 01/04/2026 | 1.12 | 1.12 | 1.12 | 28 | 1 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2026 | 1.35 | 1.25 | 1.32 | 848 | 7 | 663 |
| 04/01/2026 | 1.50 | 1.22 | 1.37 | 15,972 | 37 | 11,547 |
| 28/12/2025 | 1.49 | 1.16 | 1.49 | 46,666 | 117 | 34,485 |
| 21/12/2025 | 1.20 | 1.01 | 1.20 | 61,072 | 99 | 56,455 |
| 14/12/2025 | 1.02 | 1.00 | 1.02 | 623 | 5 | 613 |
| 07/12/2025 | 1.01 | 1.00 | 1.01 | 2,274 | 6 | 2,252 |
| 30/11/2025 | 1.01 | 1.00 | 1.01 | 2,059 | 6 | 2,047 |
| 16/11/2025 | 1.00 | 0.96 | 0.97 | 860 | 6 | 878 |
| 09/11/2025 | 1.01 | 1.00 | 1.01 | 1,190 | 2 | 1,180 |
| 02/11/2025 | 1.00 | 1.00 | 1.00 | 70 | 2 | 70 |
| 26/10/2025 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 19/10/2025 | 1.00 | 0.93 | 0.93 | 458 | 11 | 478 |
| 12/10/2025 | 1.00 | 1.00 | 1.00 | 725 | 2 | 725 |
| 21/09/2025 | 1.00 | 1.00 | 1.00 | 13,100 | 6 | 13,100 |
| 14/09/2025 | 1.02 | 1.00 | 1.02 | 1,051 | 3 | 1,050 |
| 07/09/2025 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 31/08/2025 | 1.00 | 1.00 | 1.00 | 2,339 | 3 | 2,339 |
| 24/08/2025 | 1.00 | 1.00 | 1.00 | 1,577 | 6 | 1,577 |
| 17/08/2025 | 1.02 | 1.00 | 1.00 | 4,174 | 8 | 4,172 |
| 10/08/2025 | 1.01 | 1.00 | 1.00 | 1,550 | 4 | 1,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 0.93 | 0.82 | 0.89 | 287,247 | 99 | 312,654 |
| 01/09/2024 | 0.93 | 0.85 | 0.87 | 9,727 | 58 | 10,889 |
| 01/08/2024 | 1.07 | 0.88 | 0.90 | 57,477 | 130 | 61,451 |
| 01/07/2024 | 1.11 | 1.05 | 1.09 | 111,310 | 15 | 100,749 |
| 02/06/2024 | 1.11 | 1.06 | 1.11 | 648 | 5 | 597 |
| 01/05/2024 | 1.24 | 1.02 | 1.14 | 802,285 | 28 | 724,934 |
| 01/04/2024 | 1.16 | 1.12 | 1.12 | 1,134 | 6 | 999 |
| 03/03/2024 | 1.20 | 1.11 | 1.19 | 5,140 | 36 | 4,560 |
| 01/02/2024 | 1.32 | 1.07 | 1.20 | 23,999 | 24 | 19,419 |
| 02/01/2024 | 1.29 | 1.05 | 1.29 | 41,665 | 54 | 37,129 |
| 03/12/2023 | 1.08 | 1.00 | 1.05 | 5,396 | 18 | 5,191 |
| 01/11/2023 | 1.12 | 1.04 | 1.05 | 793,224 | 45 | 724,346 |
| 01/10/2023 | 1.18 | 1.11 | 1.12 | 109,381 | 39 | 94,576 |
| 03/09/2023 | 1.18 | 1.13 | 1.18 | 16,387 | 31 | 14,198 |
| 01/08/2023 | 1.20 | 1.11 | 1.17 | 35,357 | 77 | 30,272 |
| 02/07/2023 | 1.20 | 1.15 | 1.20 | 12,726 | 22 | 10,750 |
| 04/06/2023 | 1.18 | 1.13 | 1.15 | 1,918 | 12 | 1,649 |
| 01/05/2023 | 1.25 | 1.18 | 1.19 | 1,292 | 10 | 1,082 |
| 02/04/2023 | 1.27 | 1.14 | 1.27 | 32,562 | 13 | 27,434 |
| 01/03/2023 | 1.20 | 1.15 | 1.18 | 92,971 | 57 | 79,061 |