SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2015 | 3.58 | 3.50 | 3.58 | 1,994 | 2 | 564 |
| 20/08/2015 | 3.58 | 3.58 | 3.58 | 3,580 | 1 | 1,000 |
| 17/08/2015 | 3.76 | 3.75 | 3.76 | 601 | 2 | 160 |
| 16/08/2015 | 3.80 | 3.76 | 3.76 | 3,950 | 2 | 1,040 |
| 13/08/2015 | 3.95 | 3.95 | 3.95 | 454 | 1 | 115 |
| 09/08/2015 | 4.00 | 3.95 | 4.00 | 338 | 2 | 85 |
| 02/08/2015 | 4.00 | 4.00 | 4.00 | 156 | 1 | 39 |
| 18/06/2015 | 4.13 | 4.13 | 4.13 | 1,726 | 6 | 418 |
| 17/06/2015 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 15/06/2015 | 4.00 | 3.97 | 4.00 | 4,942 | 7 | 1,240 |
| 14/06/2015 | 3.93 | 3.89 | 3.93 | 1,895 | 2 | 485 |
| 10/06/2015 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 09/06/2015 | 3.65 | 3.60 | 3.65 | 2,475 | 4 | 685 |
| 31/05/2015 | 3.67 | 3.67 | 3.67 | 1,468 | 4 | 400 |
| 27/05/2015 | 3.60 | 3.60 | 3.60 | 144 | 1 | 40 |
| 24/05/2015 | 3.50 | 3.50 | 3.50 | 525 | 1 | 150 |
| 21/05/2015 | 3.50 | 3.50 | 3.50 | 560 | 2 | 160 |
| 20/05/2015 | 3.50 | 3.50 | 3.50 | 525 | 3 | 150 |
| 18/05/2015 | 3.43 | 3.43 | 3.43 | 755 | 3 | 220 |
| 17/05/2015 | 3.35 | 3.30 | 3.35 | 3,030 | 2 | 917 |