SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price4.83
Last Closing4.60
No. of Transactions2
SectorFood and Beverages
Low Price4.83
Opening Price4.83
No. of Shares160
Div3.11
Change0.23
Closing Price4.83
Average Price4.83
P/E43.78
Value Traded773
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2014 | 3.90 | 3.90 | 3.90 | 780 | 3 | 200 |
| 20/08/2014 | 3.85 | 3.80 | 3.80 | 799 | 2 | 208 |
| 19/08/2014 | 3.98 | 3.80 | 3.98 | 3,945 | 3 | 1,032 |
| 17/08/2014 | 3.84 | 3.84 | 3.84 | 61 | 2 | 16 |
| 13/08/2014 | 3.84 | 3.84 | 3.84 | 1,555 | 7 | 405 |
| 11/08/2014 | 3.85 | 3.70 | 3.85 | 1,317 | 3 | 350 |
| 10/08/2014 | 3.85 | 3.80 | 3.84 | 2,294 | 8 | 600 |
| 07/08/2014 | 3.82 | 3.81 | 3.81 | 991 | 5 | 260 |
| 05/08/2014 | 3.75 | 3.74 | 3.74 | 30,220 | 31 | 8,079 |
| 04/08/2014 | 3.93 | 3.86 | 3.93 | 2,715 | 4 | 700 |
| 27/07/2014 | 3.87 | 3.70 | 3.84 | 4,000 | 8 | 1,050 |
| 24/07/2014 | 3.74 | 3.70 | 3.73 | 4,102 | 12 | 1,100 |
| 23/07/2014 | 3.61 | 3.44 | 3.61 | 49,485 | 33 | 14,110 |
| 22/07/2014 | 3.44 | 3.44 | 3.44 | 17,200 | 3 | 5,000 |
| 17/07/2014 | 3.44 | 3.44 | 3.44 | 24,390 | 1 | 7,090 |
| 06/07/2014 | 3.49 | 3.49 | 3.49 | 126 | 1 | 36 |
| 03/07/2014 | 3.50 | 3.48 | 3.50 | 210 | 2 | 60 |
| 01/07/2014 | 3.49 | 3.47 | 3.47 | 97,422 | 2 | 28,075 |
| 30/06/2014 | 3.37 | 3.08 | 3.35 | 28,029 | 44 | 8,650 |
| 24/06/2014 | 3.24 | 3.24 | 3.24 | 810 | 5 | 250 |