SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 31/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2014 | 2.83 | 2.79 | 2.83 | 12,515 | 12 | 4,460 |
14/05/2014 | 2.88 | 2.81 | 2.88 | 4,982 | 5 | 1,770 |
13/05/2014 | 2.83 | 2.80 | 2.82 | 422 | 9 | 150 |
12/05/2014 | 2.85 | 2.80 | 2.84 | 535 | 5 | 190 |
11/05/2014 | 2.82 | 2.82 | 2.82 | 2,834 | 7 | 1,005 |
08/05/2014 | 2.90 | 2.83 | 2.90 | 7,623 | 10 | 2,630 |
07/05/2014 | 2.94 | 2.81 | 2.81 | 7,158 | 15 | 2,500 |
05/05/2014 | 2.94 | 2.90 | 2.94 | 379 | 3 | 130 |
04/05/2014 | 2.90 | 2.88 | 2.89 | 795 | 5 | 275 |
30/04/2014 | 2.83 | 2.74 | 2.83 | 41,835 | 27 | 14,908 |
22/04/2014 | 2.70 | 2.64 | 2.70 | 1,993 | 6 | 750 |
20/04/2014 | 2.77 | 2.72 | 2.77 | 12,243 | 11 | 4,450 |
17/04/2014 | 2.65 | 2.53 | 2.65 | 783 | 4 | 300 |
16/04/2014 | 2.61 | 2.55 | 2.61 | 11,431 | 12 | 4,400 |
14/04/2014 | 2.49 | 2.49 | 2.49 | 2,221 | 3 | 892 |
09/04/2014 | 2.46 | 2.46 | 2.46 | 5,904 | 2 | 2,400 |
08/04/2014 | 2.57 | 2.50 | 2.57 | 399 | 3 | 158 |
07/04/2014 | 2.52 | 2.47 | 2.47 | 30,134 | 23 | 12,193 |
06/04/2014 | 2.65 | 2.54 | 2.60 | 8,364 | 22 | 3,246 |
03/04/2014 | 2.69 | 2.54 | 2.60 | 7,589 | 12 | 2,922 |