SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 19/03/2024
MarketSecond
High Price1.79
Last Closing1.88
No. of Transactions1
SectorCommercial Services
Low Price1.79
Opening Price1.79
No. of Shares6
Div24.02
Change-0.09
Closing Price1.79
Average Price1.79
P/E4.12
Value Traded11
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2022 | 1.25 | 1.25 | 1.25 | 313 | 1 | 250 |
06/02/2022 | 1.22 | 1.22 | 1.22 | 610 | 2 | 500 |
02/02/2022 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
01/02/2022 | 1.12 | 1.12 | 1.12 | 896 | 3 | 800 |
30/01/2022 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
16/01/2022 | 1.02 | 1.02 | 1.02 | 828 | 2 | 812 |
05/01/2022 | 1.07 | 1.07 | 1.07 | 14 | 1 | 13 |
04/01/2022 | 1.02 | 1.02 | 1.02 | 722 | 2 | 708 |
07/12/2021 | 1.07 | 1.07 | 1.07 | 812 | 5 | 759 |
06/06/2021 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
02/06/2021 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
04/05/2021 | 1.07 | 1.07 | 1.07 | 744 | 1 | 695 |
03/05/2021 | 1.07 | 1.07 | 1.07 | 214 | 1 | 200 |
19/04/2021 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
15/04/2021 | 0.98 | 0.98 | 0.98 | 103 | 1 | 105 |
28/03/2021 | 0.94 | 0.94 | 0.94 | 113 | 1 | 120 |
04/03/2021 | 0.90 | 0.90 | 0.90 | 7,279 | 1 | 8,088 |
24/02/2021 | 0.94 | 0.94 | 0.94 | 857 | 1 | 912 |
07/02/2021 | 0.98 | 0.98 | 0.98 | 86 | 1 | 88 |
20/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2017 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
08/01/2017 | 1.74 | 1.74 | 1.74 | 90 | 1 | 52 |
26/12/2016 | 1.81 | 1.81 | 1.81 | 8,827 | 1 | 4,877 |
11/12/2016 | 1.81 | 1.81 | 1.81 | 1,177 | 1 | 650 |
27/11/2016 | 1.90 | 1.90 | 1.90 | 74 | 1 | 39 |
20/11/2016 | 1.99 | 1.90 | 1.99 | 1,875 | 5 | 965 |
13/11/2016 | 1.92 | 1.92 | 1.92 | 280 | 1 | 146 |
06/11/2016 | 2.02 | 2.02 | 2.02 | 1,127 | 1 | 558 |
30/10/2016 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
23/10/2016 | 2.00 | 2.00 | 2.00 | 5,850 | 3 | 2,925 |
16/10/2016 | 2.00 | 1.91 | 2.00 | 1,880 | 4 | 958 |
09/10/2016 | 1.82 | 1.74 | 1.82 | 987 | 3 | 558 |
03/10/2016 | 1.66 | 1.66 | 1.66 | 372 | 1 | 224 |
25/09/2016 | 1.59 | 1.45 | 1.59 | 3,467 | 7 | 2,320 |
18/09/2016 | 1.39 | 1.33 | 1.39 | 427 | 4 | 312 |
04/09/2016 | 1.27 | 1.16 | 1.27 | 5,420 | 9 | 4,432 |
28/08/2016 | 1.11 | 1.11 | 1.11 | 22 | 1 | 20 |
07/08/2016 | 1.06 | 1.06 | 1.06 | 17 | 1 | 16 |
24/07/2016 | 1.06 | 1.06 | 1.06 | 57 | 1 | 54 |
10/07/2016 | 1.06 | 1.06 | 1.06 | 147 | 1 | 139 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2011 | 0.84 | 0.79 | 0.82 | 4,253 | 14 | 5,345 |
03/07/2011 | 0.89 | 0.84 | 0.84 | 906 | 7 | 1,052 |
01/06/2011 | 0.94 | 0.76 | 0.93 | 69,467 | 101 | 77,270 |
02/05/2011 | 0.90 | 0.81 | 0.90 | 1,092 | 28 | 1,316 |
03/04/2011 | 0.93 | 0.82 | 0.82 | 2,910 | 27 | 3,338 |
01/03/2011 | 0.92 | 0.82 | 0.89 | 10,801 | 47 | 12,742 |
01/02/2011 | 0.99 | 0.89 | 0.93 | 19,369 | 47 | 21,332 |
02/01/2011 | 0.98 | 0.90 | 0.91 | 1,946 | 19 | 2,125 |
01/12/2010 | 0.99 | 0.92 | 0.99 | 7,261 | 31 | 7,538 |
01/11/2010 | 1.02 | 0.94 | 0.99 | 16,612 | 79 | 17,220 |
03/10/2010 | 1.06 | 0.95 | 1.00 | 24,153 | 90 | 23,940 |
01/09/2010 | 1.06 | 0.88 | 1.05 | 302,937 | 55 | 303,374 |
01/08/2010 | 1.05 | 0.91 | 0.91 | 40,550 | 27 | 38,970 |
01/07/2010 | 1.07 | 0.99 | 1.05 | 6,663 | 13 | 6,657 |
01/06/2010 | 1.05 | 0.99 | 1.04 | 56,631 | 50 | 56,583 |
02/05/2010 | 1.07 | 0.98 | 1.07 | 37,684 | 73 | 37,015 |
01/04/2010 | 1.07 | 1.01 | 1.03 | 59,069 | 94 | 57,754 |
01/03/2010 | 1.07 | 0.99 | 1.01 | 47,822 | 51 | 46,929 |
01/02/2010 | 1.03 | 0.99 | 1.01 | 62,550 | 81 | 62,555 |
03/01/2010 | 1.07 | 1.00 | 1.05 | 57,697 | 83 | 56,409 |