SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 26/03/2024
MarketSecond
High Price1.63
Last Closing1.71
No. of Transactions1
SectorCommercial Services
Low Price1.63
Opening Price1.63
No. of Shares50
Div26.38
Change-0.08
Closing Price1.63
Average Price1.63
P/E3.75
Value Traded82
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2019 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
07/08/2019 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
09/07/2019 | 1.14 | 1.14 | 1.14 | 1,163 | 2 | 1,020 |
03/07/2019 | 1.19 | 1.19 | 1.19 | 159 | 2 | 134 |
01/07/2019 | 1.25 | 1.25 | 1.25 | 366 | 1 | 293 |
30/06/2019 | 1.25 | 1.25 | 1.25 | 40 | 1 | 32 |
16/06/2019 | 1.31 | 1.31 | 1.31 | 359 | 2 | 274 |
13/06/2019 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
30/04/2019 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
18/04/2019 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
16/04/2019 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
15/04/2019 | 1.66 | 1.66 | 1.66 | 75 | 1 | 45 |
14/04/2019 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
11/04/2019 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
08/01/2019 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
03/01/2019 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
30/12/2018 | 1.74 | 1.74 | 1.74 | 1,740 | 3 | 1,000 |
20/12/2018 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
16/12/2018 | 1.68 | 1.68 | 1.68 | 232 | 1 | 138 |
12/12/2018 | 1.60 | 1.60 | 1.60 | 541,387 | 3 | 338,367 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2015 | 1.30 | 1.22 | 1.22 | 16,445 | 2 | 13,456 |
04/10/2015 | 1.25 | 1.25 | 1.25 | 561 | 3 | 449 |
28/09/2015 | 1.25 | 1.25 | 1.25 | 2,901 | 6 | 2,321 |
20/09/2015 | 1.32 | 1.30 | 1.30 | 8,570 | 3 | 6,586 |
23/08/2015 | 0.83 | 0.82 | 0.82 | 1,979 | 6 | 2,395 |
16/08/2015 | 0.83 | 0.83 | 0.83 | 2,075 | 8 | 2,500 |
09/08/2015 | 0.84 | 0.83 | 0.83 | 1,165 | 5 | 1,400 |
02/08/2015 | 0.84 | 0.83 | 0.83 | 287 | 3 | 343 |
26/07/2015 | 0.85 | 0.82 | 0.83 | 8,179 | 17 | 9,705 |
21/07/2015 | 0.85 | 0.82 | 0.84 | 14,665 | 6 | 17,500 |
12/07/2015 | 0.86 | 0.83 | 0.86 | 6,646 | 17 | 7,911 |
05/07/2015 | 0.83 | 0.80 | 0.83 | 8,902 | 15 | 10,861 |
28/06/2015 | 0.80 | 0.77 | 0.80 | 185,798 | 23 | 233,854 |
21/06/2015 | 0.80 | 0.80 | 0.80 | 6,560 | 21 | 8,200 |
14/06/2015 | 0.83 | 0.80 | 0.82 | 6,268 | 23 | 7,800 |
07/06/2015 | 0.83 | 0.78 | 0.81 | 19,043 | 56 | 23,495 |
31/05/2015 | 0.86 | 0.76 | 0.82 | 38,757 | 58 | 49,429 |
24/05/2015 | 0.80 | 0.76 | 0.80 | 165 | 5 | 210 |
17/05/2015 | 0.80 | 0.70 | 0.80 | 11,106 | 35 | 14,914 |
10/05/2015 | 0.73 | 0.69 | 0.73 | 12,283 | 21 | 17,721 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2008 | 3.54 | 1.63 | 3.23 | 9,846,259 | 1,884 | 3,681,294 |
02/03/2008 | 1.84 | 1.61 | 1.69 | 1,243,244 | 578 | 722,678 |
02/02/2008 | 2.18 | 1.59 | 1.66 | 5,544,329 | 2,641 | 2,932,196 |
02/01/2008 | 1.66 | 1.37 | 1.66 | 3,169,159 | 2,075 | 2,113,020 |
02/12/2007 | 1.50 | 1.35 | 1.36 | 885,802 | 753 | 622,833 |
01/11/2007 | 1.56 | 1.39 | 1.43 | 2,283,251 | 1,876 | 1,551,224 |
01/10/2007 | 1.47 | 1.35 | 1.46 | 1,437,849 | 1,363 | 1,007,508 |
02/09/2007 | 1.45 | 1.34 | 1.36 | 804,224 | 687 | 578,857 |
01/08/2007 | 1.62 | 1.39 | 1.44 | 3,510,078 | 2,427 | 2,322,124 |
01/07/2007 | 1.56 | 1.41 | 1.50 | 1,297,820 | 881 | 874,999 |
03/06/2007 | 1.65 | 1.47 | 1.49 | 2,744,394 | 2,258 | 1,760,295 |
01/05/2007 | 1.72 | 1.53 | 1.61 | 2,101,421 | 1,549 | 1,283,933 |
01/04/2007 | 1.85 | 1.46 | 1.56 | 1,386,110 | 964 | 821,921 |
01/03/2007 | 1.99 | 1.60 | 1.70 | 4,394,342 | 2,831 | 2,400,936 |
01/02/2007 | 2.34 | 1.82 | 1.90 | 7,509,998 | 3,372 | 3,540,841 |
07/01/2007 | 2.40 | 1.69 | 2.05 | 5,401,727 | 2,846 | 2,511,452 |
03/12/2006 | 2.91 | 1.75 | 1.75 | 4,282,090 | 1,976 | 1,710,367 |
01/11/2006 | 3.00 | 2.40 | 2.91 | 11,821,080 | 2,944 | 4,329,487 |
01/10/2006 | 2.80 | 2.34 | 2.67 | 10,847,964 | 2,928 | 4,197,411 |
03/09/2006 | 2.66 | 1.62 | 2.46 | 13,663,545 | 3,823 | 6,164,571 |