SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.22
Opening Price1.24
No. of Shares640
Div35.25
Change-0.02
Closing Price1.22
Average Price1.24
P/E2.81
Value Traded795
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2024 | 1.27 | 1.22 | 1.22 | 795 | 10 | 640 |
24/04/2024 | 1.24 | 1.21 | 1.24 | 315 | 2 | 260 |
23/04/2024 | 1.21 | 1.19 | 1.19 | 1,811 | 5 | 1,500 |
22/04/2024 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
21/04/2024 | 1.22 | 1.21 | 1.21 | 2,238 | 17 | 1,849 |
18/04/2024 | 1.28 | 1.21 | 1.27 | 769 | 7 | 630 |
17/04/2024 | 1.28 | 1.23 | 1.27 | 1,516 | 10 | 1,210 |
16/04/2024 | 1.29 | 1.28 | 1.29 | 449 | 3 | 350 |
15/04/2024 | 1.29 | 1.22 | 1.25 | 3,643 | 13 | 2,970 |
14/04/2024 | 1.31 | 1.28 | 1.28 | 3,102 | 15 | 2,408 |
04/04/2024 | 1.35 | 1.34 | 1.34 | 2,004 | 8 | 1,494 |
03/04/2024 | 1.41 | 1.41 | 1.41 | 353 | 2 | 250 |
02/04/2024 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
31/03/2024 | 1.63 | 1.55 | 1.55 | 3,735 | 10 | 2,407 |
26/03/2024 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
20/03/2024 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
19/03/2024 | 1.79 | 1.79 | 1.79 | 11 | 1 | 6 |
14/03/2024 | 1.89 | 1.81 | 1.88 | 5,319 | 19 | 2,853 |
13/03/2024 | 1.90 | 1.87 | 1.88 | 3,389 | 9 | 1,809 |
12/03/2024 | 1.91 | 1.90 | 1.90 | 144 | 7 | 76 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 1.27 | 1.19 | 1.22 | 5,219 | 35 | 4,299 |
14/04/2024 | 1.31 | 1.21 | 1.27 | 9,479 | 48 | 7,568 |
31/03/2024 | 1.63 | 1.34 | 1.34 | 6,832 | 21 | 4,651 |
24/03/2024 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
17/03/2024 | 1.79 | 1.71 | 1.71 | 28 | 2 | 16 |
10/03/2024 | 1.93 | 1.76 | 1.88 | 44,522 | 110 | 24,185 |
03/03/2024 | 2.04 | 1.91 | 1.91 | 41,005 | 101 | 21,211 |
25/02/2024 | 2.11 | 1.98 | 2.01 | 37,896 | 131 | 18,733 |
18/02/2024 | 2.27 | 1.99 | 2.11 | 301,323 | 381 | 143,662 |
11/02/2024 | 1.90 | 1.88 | 1.90 | 283 | 2 | 150 |
28/01/2024 | 1.84 | 1.68 | 1.84 | 7,626 | 11 | 4,425 |
21/01/2024 | 1.61 | 1.61 | 1.61 | 3,623 | 12 | 2,250 |
07/01/2024 | 1.76 | 1.68 | 1.68 | 4,644 | 14 | 2,660 |
31/12/2023 | 1.60 | 1.50 | 1.60 | 955 | 6 | 609 |
24/12/2023 | 1.47 | 1.42 | 1.47 | 1,456 | 4 | 1,000 |
17/12/2023 | 1.40 | 1.28 | 1.40 | 1,931 | 10 | 1,403 |
03/12/2023 | 1.28 | 1.22 | 1.22 | 1,012 | 6 | 824 |
26/11/2023 | 1.33 | 1.28 | 1.28 | 550 | 4 | 425 |
19/11/2023 | 1.39 | 1.38 | 1.39 | 42 | 2 | 30 |
12/11/2023 | 1.35 | 1.34 | 1.35 | 1,463 | 3 | 1,084 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 2.04 | 1.55 | 1.55 | 89,371 | 224 | 47,869 |
01/02/2024 | 2.27 | 1.88 | 2.01 | 339,502 | 514 | 162,545 |
02/01/2024 | 1.84 | 1.53 | 1.84 | 16,801 | 41 | 9,914 |
03/12/2023 | 1.53 | 1.22 | 1.53 | 4,444 | 22 | 3,257 |
01/11/2023 | 1.40 | 1.28 | 1.28 | 4,413 | 56 | 3,321 |
01/10/2023 | 1.53 | 1.35 | 1.35 | 6,019 | 76 | 4,226 |
01/08/2023 | 1.60 | 1.20 | 1.58 | 8,146 | 60 | 5,728 |
02/07/2023 | 1.27 | 1.17 | 1.23 | 389 | 8 | 316 |
04/06/2023 | 1.23 | 1.05 | 1.23 | 13,129 | 10 | 11,009 |
01/05/2023 | 1.00 | 0.96 | 1.00 | 10,319 | 5 | 10,679 |
02/04/2023 | 1.01 | 0.96 | 1.00 | 1,992 | 3 | 2,032 |
01/03/2023 | 1.09 | 1.06 | 1.06 | 2,123 | 6 | 2,000 |
01/02/2023 | 1.11 | 1.04 | 1.04 | 5,233 | 17 | 4,993 |
02/01/2023 | 1.27 | 1.16 | 1.16 | 617 | 4 | 509 |
01/12/2022 | 1.32 | 1.26 | 1.26 | 458 | 2 | 356 |
01/11/2022 | 1.38 | 1.07 | 1.38 | 3,074 | 15 | 2,736 |
02/10/2022 | 1.03 | 1.03 | 1.03 | 245 | 1 | 238 |
01/09/2022 | 1.10 | 1.03 | 1.03 | 987 | 3 | 936 |
01/06/2022 | 1.17 | 1.12 | 1.15 | 15,924 | 6 | 14,208 |
08/05/2022 | 1.18 | 1.05 | 1.18 | 835 | 5 | 750 |