SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 19/03/2024
MarketSecond
High Price1.79
Last Closing1.88
No. of Transactions1
SectorCommercial Services
Low Price1.79
Opening Price1.79
No. of Shares6
Div24.02
Change-0.09
Closing Price1.79
Average Price1.79
P/E4.12
Value Traded11
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2023 | 1.39 | 1.38 | 1.39 | 42 | 2 | 30 |
16/11/2023 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
12/11/2023 | 1.35 | 1.34 | 1.35 | 113 | 2 | 84 |
09/11/2023 | 1.34 | 1.31 | 1.33 | 808 | 15 | 612 |
08/11/2023 | 1.40 | 1.31 | 1.33 | 1,334 | 26 | 1,008 |
07/11/2023 | 1.38 | 1.33 | 1.37 | 208 | 5 | 156 |
01/11/2023 | 1.40 | 1.40 | 1.40 | 8 | 1 | 6 |
24/10/2023 | 1.35 | 1.35 | 1.35 | 203 | 2 | 150 |
22/10/2023 | 1.44 | 1.41 | 1.42 | 305 | 5 | 216 |
19/10/2023 | 1.46 | 1.36 | 1.38 | 1,023 | 25 | 749 |
18/10/2023 | 1.51 | 1.39 | 1.43 | 1,151 | 24 | 819 |
17/10/2023 | 1.46 | 1.46 | 1.46 | 280 | 3 | 192 |
10/10/2023 | 1.53 | 1.53 | 1.53 | 38 | 1 | 25 |
09/10/2023 | 1.50 | 1.50 | 1.50 | 75 | 2 | 50 |
08/10/2023 | 1.47 | 1.46 | 1.47 | 220 | 3 | 150 |
05/10/2023 | 1.40 | 1.37 | 1.40 | 927 | 7 | 675 |
04/10/2023 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
02/10/2023 | 1.51 | 1.51 | 1.51 | 1,510 | 3 | 1,000 |
21/08/2023 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
17/08/2023 | 1.59 | 1.52 | 1.56 | 690 | 5 | 450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2022 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
04/12/2022 | 1.32 | 1.32 | 1.32 | 206 | 1 | 156 |
13/11/2022 | 1.38 | 1.32 | 1.38 | 143 | 3 | 107 |
06/11/2022 | 1.26 | 1.10 | 1.26 | 885 | 10 | 742 |
30/10/2022 | 1.10 | 1.07 | 1.10 | 2,046 | 2 | 1,887 |
09/10/2022 | 1.03 | 1.03 | 1.03 | 245 | 1 | 238 |
11/09/2022 | 1.10 | 1.03 | 1.03 | 987 | 3 | 936 |
26/06/2022 | 1.17 | 1.12 | 1.15 | 15,468 | 3 | 13,808 |
12/06/2022 | 1.17 | 1.17 | 1.17 | 117 | 2 | 100 |
05/06/2022 | 1.13 | 1.13 | 1.13 | 339 | 1 | 300 |
08/05/2022 | 1.18 | 1.05 | 1.18 | 835 | 5 | 750 |
24/04/2022 | 1.07 | 1.02 | 1.07 | 651 | 3 | 624 |
17/04/2022 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
10/04/2022 | 1.19 | 1.10 | 1.10 | 1,497 | 4 | 1,267 |
06/02/2022 | 1.25 | 1.22 | 1.25 | 923 | 3 | 750 |
30/01/2022 | 1.17 | 1.07 | 1.17 | 1,749 | 5 | 1,550 |
16/01/2022 | 1.02 | 1.02 | 1.02 | 828 | 2 | 812 |
02/01/2022 | 1.07 | 1.02 | 1.07 | 736 | 3 | 721 |
05/12/2021 | 1.07 | 1.07 | 1.07 | 812 | 5 | 759 |
06/06/2021 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2019 | 1.82 | 1.44 | 1.44 | 1,693 | 6 | 1,045 |
02/01/2019 | 1.91 | 1.82 | 1.91 | 746 | 2 | 400 |
02/12/2018 | 1.74 | 1.60 | 1.74 | 543,865 | 9 | 339,805 |
01/11/2018 | 1.55 | 1.10 | 1.55 | 2,767 | 11 | 2,156 |
01/10/2018 | 1.05 | 1.05 | 1.05 | 3,414 | 4 | 3,251 |
01/07/2018 | 1.21 | 1.10 | 1.10 | 168 | 3 | 146 |
02/05/2018 | 1.27 | 1.27 | 1.27 | 191 | 1 | 150 |
01/04/2018 | 1.33 | 1.33 | 1.33 | 52 | 1 | 39 |
01/03/2018 | 1.40 | 1.40 | 1.40 | 50 | 1 | 36 |
02/01/2018 | 1.47 | 1.47 | 1.47 | 750 | 1 | 510 |
03/12/2017 | 1.54 | 1.52 | 1.54 | 8,053 | 3 | 5,265 |
01/10/2017 | 1.59 | 1.59 | 1.59 | 452 | 2 | 284 |
01/08/2017 | 1.75 | 1.67 | 1.67 | 2,119 | 3 | 1,214 |
02/07/2017 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
01/06/2017 | 1.85 | 1.85 | 1.85 | 72 | 1 | 39 |
02/04/2017 | 1.89 | 1.89 | 1.89 | 1,436 | 2 | 760 |
01/03/2017 | 2.00 | 1.70 | 1.98 | 9,283 | 7 | 5,071 |
01/02/2017 | 1.75 | 1.67 | 1.67 | 1,233 | 3 | 732 |
02/01/2017 | 1.80 | 1.74 | 1.80 | 3,690 | 2 | 2,052 |
01/12/2016 | 1.81 | 1.81 | 1.81 | 10,004 | 2 | 5,527 |