SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.22
Opening Price1.24
No. of Shares640
Div35.25
Change-0.02
Closing Price1.22
Average Price1.24
P/E2.81
Value Traded795
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2024 | 1.68 | 1.68 | 1.68 | 2,186 | 1 | 1,301 |
23/01/2024 | 1.61 | 1.61 | 1.61 | 3,623 | 12 | 2,250 |
10/01/2024 | 1.74 | 1.68 | 1.68 | 858 | 9 | 500 |
09/01/2024 | 1.76 | 1.76 | 1.76 | 3,450 | 4 | 1,960 |
08/01/2024 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
04/01/2024 | 1.60 | 1.53 | 1.60 | 909 | 4 | 579 |
31/12/2023 | 1.53 | 1.50 | 1.53 | 46 | 2 | 30 |
24/12/2023 | 1.47 | 1.42 | 1.47 | 1,456 | 4 | 1,000 |
21/12/2023 | 1.40 | 1.39 | 1.40 | 1,599 | 5 | 1,146 |
20/12/2023 | 1.34 | 1.34 | 1.34 | 74 | 1 | 55 |
19/12/2023 | 1.28 | 1.28 | 1.28 | 259 | 4 | 202 |
07/12/2023 | 1.22 | 1.22 | 1.22 | 853 | 3 | 699 |
05/12/2023 | 1.28 | 1.28 | 1.28 | 32 | 2 | 25 |
04/12/2023 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
29/11/2023 | 1.28 | 1.28 | 1.28 | 384 | 3 | 300 |
28/11/2023 | 1.33 | 1.33 | 1.33 | 166 | 1 | 125 |
19/11/2023 | 1.39 | 1.38 | 1.39 | 42 | 2 | 30 |
16/11/2023 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
12/11/2023 | 1.35 | 1.34 | 1.35 | 113 | 2 | 84 |
09/11/2023 | 1.34 | 1.31 | 1.33 | 808 | 15 | 612 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2023 | 1.09 | 1.04 | 1.09 | 4,405 | 15 | 4,227 |
19/02/2023 | 1.08 | 1.08 | 1.08 | 877 | 2 | 812 |
29/01/2023 | 1.11 | 1.11 | 1.11 | 60 | 1 | 54 |
22/01/2023 | 1.16 | 1.16 | 1.16 | 202 | 1 | 174 |
08/01/2023 | 1.27 | 1.22 | 1.22 | 415 | 3 | 335 |
26/12/2022 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
04/12/2022 | 1.32 | 1.32 | 1.32 | 206 | 1 | 156 |
13/11/2022 | 1.38 | 1.32 | 1.38 | 143 | 3 | 107 |
06/11/2022 | 1.26 | 1.10 | 1.26 | 885 | 10 | 742 |
30/10/2022 | 1.10 | 1.07 | 1.10 | 2,046 | 2 | 1,887 |
09/10/2022 | 1.03 | 1.03 | 1.03 | 245 | 1 | 238 |
11/09/2022 | 1.10 | 1.03 | 1.03 | 987 | 3 | 936 |
26/06/2022 | 1.17 | 1.12 | 1.15 | 15,468 | 3 | 13,808 |
12/06/2022 | 1.17 | 1.17 | 1.17 | 117 | 2 | 100 |
05/06/2022 | 1.13 | 1.13 | 1.13 | 339 | 1 | 300 |
08/05/2022 | 1.18 | 1.05 | 1.18 | 835 | 5 | 750 |
24/04/2022 | 1.07 | 1.02 | 1.07 | 651 | 3 | 624 |
17/04/2022 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
10/04/2022 | 1.19 | 1.10 | 1.10 | 1,497 | 4 | 1,267 |
06/02/2022 | 1.25 | 1.22 | 1.25 | 923 | 3 | 750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2019 | 1.37 | 1.25 | 1.25 | 673 | 4 | 506 |
01/04/2019 | 1.82 | 1.44 | 1.44 | 1,693 | 6 | 1,045 |
02/01/2019 | 1.91 | 1.82 | 1.91 | 746 | 2 | 400 |
02/12/2018 | 1.74 | 1.60 | 1.74 | 543,865 | 9 | 339,805 |
01/11/2018 | 1.55 | 1.10 | 1.55 | 2,767 | 11 | 2,156 |
01/10/2018 | 1.05 | 1.05 | 1.05 | 3,414 | 4 | 3,251 |
01/07/2018 | 1.21 | 1.10 | 1.10 | 168 | 3 | 146 |
02/05/2018 | 1.27 | 1.27 | 1.27 | 191 | 1 | 150 |
01/04/2018 | 1.33 | 1.33 | 1.33 | 52 | 1 | 39 |
01/03/2018 | 1.40 | 1.40 | 1.40 | 50 | 1 | 36 |
02/01/2018 | 1.47 | 1.47 | 1.47 | 750 | 1 | 510 |
03/12/2017 | 1.54 | 1.52 | 1.54 | 8,053 | 3 | 5,265 |
01/10/2017 | 1.59 | 1.59 | 1.59 | 452 | 2 | 284 |
01/08/2017 | 1.75 | 1.67 | 1.67 | 2,119 | 3 | 1,214 |
02/07/2017 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
01/06/2017 | 1.85 | 1.85 | 1.85 | 72 | 1 | 39 |
02/04/2017 | 1.89 | 1.89 | 1.89 | 1,436 | 2 | 760 |
01/03/2017 | 2.00 | 1.70 | 1.98 | 9,283 | 7 | 5,071 |
01/02/2017 | 1.75 | 1.67 | 1.67 | 1,233 | 3 | 732 |
02/01/2017 | 1.80 | 1.74 | 1.80 | 3,690 | 2 | 2,052 |