Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
High Low
Performance Indicators 14/03/2024
MarketSecond
High Price1.89
Last Closing1.88
No. of Transactions19
SectorCommercial Services
Low Price1.81
Opening Price1.87
No. of Shares2,853
Div22.87
Change0.00
Closing Price1.88
Average Price1.86
P/E4.33
Value Traded5,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2020 1.13 1.13 1.13 64 1 57
10/09/2020 1.13 1.13 1.13 1,130 2 1,000
08/09/2020 1.08 1.08 1.08 2,461 11 2,279
31/08/2020 1.03 1.03 1.03 21 1 20
24/08/2020 1.03 1.03 1.03 394 1 383
22/07/2020 1.08 1.08 1.08 594 2 550
09/07/2020 1.03 1.03 1.03 383 1 372
25/06/2020 1.08 1.08 1.08 216 1 200
03/06/2020 1.13 1.13 1.13 140 1 124
27/05/2020 1.18 1.18 1.18 236 1 200
17/02/2020 1.21 1.21 1.21 611 1 505
24/10/2019 1.18 1.18 1.18 590 2 500
22/10/2019 1.18 1.18 1.18 256 1 217
21/10/2019 1.18 1.18 1.18 236 1 200
17/10/2019 1.13 1.13 1.13 54 1 48
06/10/2019 1.14 1.14 1.14 291 2 255
12/09/2019 1.19 1.19 1.19 303 1 255
08/09/2019 1.19 1.19 1.19 119 1 100
07/08/2019 1.19 1.19 1.19 298 1 250
09/07/2019 1.14 1.14 1.14 1,163 2 1,020
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 1.06 1.06 1.06 314 2 296
05/06/2016 1.09 1.09 1.09 177 1 162
24/04/2016 1.11 1.11 1.11 21,066 2 18,978
17/04/2016 1.16 1.15 1.15 435 2 378
27/03/2016 1.16 1.16 1.16 3,699 2 3,189
06/03/2016 1.22 1.22 1.22 4,044 3 3,315
21/02/2016 1.28 1.28 1.28 1,897 2 1,482
14/02/2016 1.28 1.28 1.28 1,455 2 1,137
07/02/2016 1.28 1.28 1.28 640 1 500
17/01/2016 1.28 1.28 1.28 512 1 400
10/01/2016 1.28 1.28 1.28 832 1 650
03/01/2016 1.28 1.28 1.28 887 4 693
27/12/2015 1.34 1.34 1.34 83 1 62
06/12/2015 1.28 1.28 1.28 228 1 178
08/11/2015 1.28 1.28 1.28 51 1 40
01/11/2015 1.28 1.27 1.28 73,788 2 58,100
25/10/2015 1.21 1.16 1.21 2,677 7 2,243
18/10/2015 1.16 1.16 1.16 1,051 4 906
11/10/2015 1.30 1.22 1.22 16,445 2 13,456
04/10/2015 1.25 1.25 1.25 561 3 449
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 1.15 1.00 1.04 146,587 205 137,276
01/11/2009 1.44 1.14 1.14 1,365,253 818 1,032,791
01/10/2009 1.50 1.00 1.38 1,399,036 890 1,082,226
01/09/2009 1.19 0.98 1.07 134,940 130 121,429
02/08/2009 1.10 0.96 1.03 45,113 82 43,194
01/07/2009 1.23 1.01 1.01 681,850 650 596,541
01/06/2009 1.25 1.02 1.05 1,249,875 1,020 1,091,679
03/05/2009 1.09 0.95 1.08 727,179 549 723,414
01/04/2009 1.06 0.92 0.98 460,129 685 463,475
01/03/2009 1.09 0.93 0.94 486,770 673 483,389
01/02/2009 1.14 0.93 0.99 364,875 612 341,445
04/01/2009 1.19 0.96 1.10 983,310 1,015 887,763
01/12/2008 1.05 0.88 0.94 489,196 642 513,658
02/11/2008 1.27 0.80 0.88 988,495 1,096 972,388
05/10/2008 1.42 0.99 1.15 347,436 463 288,185
01/09/2008 1.63 1.39 1.41 479,195 616 324,257
03/08/2008 1.72 1.53 1.62 1,366,693 1,090 833,579
01/07/2008 2.15 1.60 1.65 2,780,026 1,568 1,564,066
01/06/2008 2.19 1.73 1.84 4,831,823 2,075 2,428,306
04/05/2008 3.07 2.12 2.12 4,818,645 1,551 1,931,391