Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.85 0.84 0.85 9,342 8 11,001
12/12/2024 0.85 0.84 0.84 170 2 200
11/12/2024 0.88 0.84 0.88 1,743 13 2,012
08/12/2024 0.88 0.84 0.84 255 6 300
05/12/2024 0.87 0.86 0.86 963 5 1,120
03/12/2024 0.88 0.87 0.88 79 7 91
02/12/2024 0.88 0.86 0.87 1,332 15 1,541
01/12/2024 0.88 0.87 0.88 435 4 498
28/11/2024 0.89 0.89 0.89 6 1 7
27/11/2024 0.90 0.89 0.90 1,163 6 1,293
26/11/2024 0.89 0.87 0.89 348 7 393
25/11/2024 0.91 0.89 0.91 78,391 14 87,086
21/11/2024 0.90 0.88 0.90 895 11 1,015
18/11/2024 0.90 0.87 0.90 365 3 419
17/11/2024 0.88 0.85 0.87 1,656 13 1,908
14/11/2024 0.89 0.88 0.88 2,041 8 2,318
12/11/2024 0.89 0.88 0.89 94 5 106
11/11/2024 0.90 0.89 0.90 753 10 846
10/11/2024 0.91 0.90 0.91 736 9 812
07/11/2024 0.91 0.90 0.90 506 8 562
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 1.07 1.02 1.07 651 3 624
17/04/2022 1.06 1.06 1.06 53 1 50
10/04/2022 1.19 1.10 1.10 1,497 4 1,267
06/02/2022 1.25 1.22 1.25 923 3 750
30/01/2022 1.17 1.07 1.17 1,749 5 1,550
16/01/2022 1.02 1.02 1.02 828 2 812
02/01/2022 1.07 1.02 1.07 736 3 721
05/12/2021 1.07 1.07 1.07 812 5 759
06/06/2021 1.12 1.12 1.12 280 1 250
30/05/2021 1.07 1.07 1.07 1,070 1 1,000
02/05/2021 1.07 1.07 1.07 958 2 895
18/04/2021 1.02 1.02 1.02 204 1 200
12/04/2021 0.98 0.98 0.98 103 1 105
28/03/2021 0.94 0.94 0.94 113 1 120
28/02/2021 0.90 0.90 0.90 7,279 1 8,088
21/02/2021 0.94 0.94 0.94 857 1 912
07/02/2021 0.98 0.98 0.98 86 1 88
18/10/2020 1.03 1.03 1.03 3,513 4 3,411
20/09/2020 1.08 1.08 1.08 1,134 3 1,050
13/09/2020 1.13 1.13 1.13 64 1 57
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2011 1.00 0.82 0.95 20,541 93 22,576
01/11/2011 0.90 0.83 0.90 173 8 200
02/10/2011 0.82 0.70 0.82 793 15 1,075
04/09/2011 0.80 0.75 0.79 1,905 12 2,512
01/08/2011 0.84 0.79 0.82 4,253 14 5,345
03/07/2011 0.89 0.84 0.84 906 7 1,052
01/06/2011 0.94 0.76 0.93 69,467 101 77,270
02/05/2011 0.90 0.81 0.90 1,092 28 1,316
03/04/2011 0.93 0.82 0.82 2,910 27 3,338
01/03/2011 0.92 0.82 0.89 10,801 47 12,742
01/02/2011 0.99 0.89 0.93 19,369 47 21,332
02/01/2011 0.98 0.90 0.91 1,946 19 2,125
01/12/2010 0.99 0.92 0.99 7,261 31 7,538
01/11/2010 1.02 0.94 0.99 16,612 79 17,220
03/10/2010 1.06 0.95 1.00 24,153 90 23,940
01/09/2010 1.06 0.88 1.05 302,937 55 303,374
01/08/2010 1.05 0.91 0.91 40,550 27 38,970
01/07/2010 1.07 0.99 1.05 6,663 13 6,657
01/06/2010 1.05 0.99 1.04 56,631 50 56,583
02/05/2010 1.07 0.98 1.07 37,684 73 37,015
Download Table