SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2024 | 1.21 | 1.19 | 1.19 | 4,083 | 12 | 3,379 |
| 28/08/2024 | 1.16 | 1.16 | 1.16 | 827 | 13 | 713 |
| 27/08/2024 | 1.11 | 1.07 | 1.11 | 444 | 8 | 403 |
| 26/08/2024 | 1.06 | 1.01 | 1.06 | 3,518 | 17 | 3,414 |
| 25/08/2024 | 1.01 | 0.98 | 1.01 | 1,529 | 12 | 1,537 |
| 22/08/2024 | 1.01 | 0.98 | 1.01 | 1,032 | 7 | 1,038 |
| 21/08/2024 | 1.01 | 0.98 | 0.98 | 708 | 4 | 714 |
| 20/08/2024 | 1.02 | 1.00 | 1.01 | 673 | 5 | 667 |
| 18/08/2024 | 1.01 | 1.00 | 1.01 | 392 | 6 | 392 |
| 15/08/2024 | 1.00 | 0.97 | 1.00 | 1,524 | 18 | 1,552 |
| 14/08/2024 | 0.97 | 0.94 | 0.97 | 1,670 | 18 | 1,759 |
| 13/08/2024 | 0.96 | 0.94 | 0.94 | 62 | 5 | 65 |
| 06/08/2024 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 04/08/2024 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 01/08/2024 | 0.98 | 0.95 | 0.97 | 234 | 6 | 245 |
| 31/07/2024 | 0.97 | 0.96 | 0.96 | 1,057 | 5 | 1,100 |
| 29/07/2024 | 1.00 | 0.97 | 1.00 | 621 | 14 | 632 |
| 28/07/2024 | 0.99 | 0.99 | 0.99 | 238 | 3 | 240 |
| 25/07/2024 | 1.00 | 0.96 | 1.00 | 2,352 | 17 | 2,431 |
| 24/07/2024 | 1.00 | 0.96 | 0.98 | 529 | 11 | 540 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2017 | 1.75 | 1.75 | 1.75 | 2,004 | 2 | 1,145 |
| 02/07/2017 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 04/06/2017 | 1.85 | 1.85 | 1.85 | 72 | 1 | 39 |
| 23/04/2017 | 1.89 | 1.89 | 1.89 | 1,436 | 2 | 760 |
| 26/03/2017 | 2.00 | 1.92 | 1.98 | 1,986 | 3 | 1,022 |
| 19/03/2017 | 1.83 | 1.78 | 1.83 | 7,127 | 3 | 3,949 |
| 05/03/2017 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 19/02/2017 | 1.68 | 1.67 | 1.67 | 1,090 | 2 | 650 |
| 12/02/2017 | 1.75 | 1.75 | 1.75 | 144 | 1 | 82 |
| 29/01/2017 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| 08/01/2017 | 1.74 | 1.74 | 1.74 | 90 | 1 | 52 |
| 26/12/2016 | 1.81 | 1.81 | 1.81 | 8,827 | 1 | 4,877 |
| 11/12/2016 | 1.81 | 1.81 | 1.81 | 1,177 | 1 | 650 |
| 27/11/2016 | 1.90 | 1.90 | 1.90 | 74 | 1 | 39 |
| 20/11/2016 | 1.99 | 1.90 | 1.99 | 1,875 | 5 | 965 |
| 13/11/2016 | 1.92 | 1.92 | 1.92 | 280 | 1 | 146 |
| 06/11/2016 | 2.02 | 2.02 | 2.02 | 1,127 | 1 | 558 |
| 30/10/2016 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 23/10/2016 | 2.00 | 2.00 | 2.00 | 5,850 | 3 | 2,925 |
| 16/10/2016 | 2.00 | 1.91 | 2.00 | 1,880 | 4 | 958 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 2.91 | 1.75 | 1.75 | 4,282,090 | 1,976 | 1,710,367 |
| 01/11/2006 | 3.00 | 2.40 | 2.91 | 11,821,080 | 2,944 | 4,329,487 |
| 01/10/2006 | 2.80 | 2.34 | 2.67 | 10,847,964 | 2,928 | 4,197,411 |
| 03/09/2006 | 2.66 | 1.62 | 2.46 | 13,663,545 | 3,823 | 6,164,571 |
| 01/08/2006 | 1.96 | 1.07 | 1.70 | 3,841,487 | 1,271 | 2,262,629 |
| 02/07/2006 | 1.25 | 1.04 | 1.12 | 69,893 | 184 | 61,883 |
| 01/06/2006 | 1.26 | 1.07 | 1.23 | 268,241 | 423 | 227,580 |
| 01/05/2006 | 1.39 | 1.21 | 1.29 | 566,741 | 484 | 433,320 |
| 02/04/2006 | 1.62 | 1.12 | 1.25 | 3,309,353 | 1,922 | 2,334,677 |
| 01/03/2006 | 1.11 | 0.93 | 1.08 | 961,581 | 822 | 951,003 |
| 01/02/2006 | 1.35 | 1.10 | 1.10 | 495,843 | 410 | 395,076 |
| 02/01/2006 | 1.42 | 1.20 | 1.34 | 588,786 | 446 | 449,396 |