SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 19/03/2024
MarketSecond
High Price1.79
Last Closing1.88
No. of Transactions1
SectorCommercial Services
Low Price1.79
Opening Price1.79
No. of Shares6
Div24.02
Change-0.09
Closing Price1.79
Average Price1.79
P/E4.12
Value Traded11
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2023 | 1.60 | 1.58 | 1.59 | 697 | 13 | 438 |
15/08/2023 | 1.54 | 1.54 | 1.54 | 1,160 | 9 | 753 |
14/08/2023 | 1.47 | 1.46 | 1.47 | 1,829 | 9 | 1,246 |
13/08/2023 | 1.40 | 1.39 | 1.40 | 595 | 4 | 425 |
10/08/2023 | 1.34 | 1.30 | 1.34 | 2,633 | 10 | 1,974 |
09/08/2023 | 1.28 | 1.28 | 1.28 | 128 | 2 | 100 |
08/08/2023 | 1.23 | 1.20 | 1.23 | 399 | 7 | 332 |
26/07/2023 | 1.23 | 1.23 | 1.23 | 74 | 1 | 60 |
24/07/2023 | 1.24 | 1.21 | 1.24 | 183 | 2 | 150 |
23/07/2023 | 1.23 | 1.23 | 1.23 | 50 | 1 | 41 |
20/07/2023 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
13/07/2023 | 1.21 | 1.21 | 1.21 | 7 | 1 | 6 |
06/07/2023 | 1.21 | 1.17 | 1.21 | 11 | 2 | 9 |
22/06/2023 | 1.23 | 1.23 | 1.23 | 9,840 | 1 | 8,000 |
21/06/2023 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
20/06/2023 | 1.15 | 1.15 | 1.15 | 575 | 2 | 500 |
19/06/2023 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
18/06/2023 | 1.05 | 1.05 | 1.05 | 1,374 | 4 | 1,309 |
09/05/2023 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
07/05/2023 | 0.96 | 0.96 | 0.96 | 8,640 | 1 | 9,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2021 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
02/05/2021 | 1.07 | 1.07 | 1.07 | 958 | 2 | 895 |
18/04/2021 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
12/04/2021 | 0.98 | 0.98 | 0.98 | 103 | 1 | 105 |
28/03/2021 | 0.94 | 0.94 | 0.94 | 113 | 1 | 120 |
28/02/2021 | 0.90 | 0.90 | 0.90 | 7,279 | 1 | 8,088 |
21/02/2021 | 0.94 | 0.94 | 0.94 | 857 | 1 | 912 |
07/02/2021 | 0.98 | 0.98 | 0.98 | 86 | 1 | 88 |
18/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
20/09/2020 | 1.08 | 1.08 | 1.08 | 1,134 | 3 | 1,050 |
13/09/2020 | 1.13 | 1.13 | 1.13 | 64 | 1 | 57 |
06/09/2020 | 1.13 | 1.08 | 1.13 | 3,591 | 13 | 3,279 |
30/08/2020 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
23/08/2020 | 1.03 | 1.03 | 1.03 | 394 | 1 | 383 |
19/07/2020 | 1.08 | 1.08 | 1.08 | 594 | 2 | 550 |
05/07/2020 | 1.03 | 1.03 | 1.03 | 383 | 1 | 372 |
21/06/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
31/05/2020 | 1.13 | 1.13 | 1.13 | 140 | 1 | 124 |
26/05/2020 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
16/02/2020 | 1.21 | 1.21 | 1.21 | 611 | 1 | 505 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2016 | 2.02 | 1.90 | 1.90 | 3,356 | 8 | 1,708 |
03/10/2016 | 2.00 | 1.66 | 2.00 | 9,289 | 12 | 4,765 |
01/09/2016 | 1.59 | 1.16 | 1.59 | 9,314 | 20 | 7,064 |
01/08/2016 | 1.11 | 1.06 | 1.11 | 39 | 2 | 36 |
03/07/2016 | 1.06 | 1.06 | 1.06 | 205 | 2 | 193 |
01/06/2016 | 1.09 | 1.06 | 1.06 | 490 | 3 | 458 |
03/04/2016 | 1.16 | 1.11 | 1.11 | 21,501 | 4 | 19,356 |
01/03/2016 | 1.22 | 1.16 | 1.16 | 7,744 | 5 | 6,504 |
01/02/2016 | 1.28 | 1.28 | 1.28 | 3,992 | 5 | 3,119 |
03/01/2016 | 1.28 | 1.28 | 1.28 | 2,231 | 6 | 1,743 |
01/12/2015 | 1.34 | 1.28 | 1.34 | 311 | 2 | 240 |
01/11/2015 | 1.28 | 1.27 | 1.28 | 73,839 | 3 | 58,140 |
01/10/2015 | 1.30 | 1.16 | 1.21 | 21,172 | 18 | 17,404 |
01/09/2015 | 1.32 | 1.25 | 1.25 | 11,034 | 7 | 8,557 |
02/08/2015 | 0.84 | 0.82 | 0.82 | 5,505 | 22 | 6,638 |
01/07/2015 | 0.86 | 0.78 | 0.83 | 189,128 | 69 | 234,438 |
01/06/2015 | 0.86 | 0.76 | 0.77 | 105,690 | 167 | 134,317 |
03/05/2015 | 0.80 | 0.69 | 0.80 | 30,806 | 91 | 43,195 |
01/04/2015 | 0.84 | 0.72 | 0.76 | 605,812 | 143 | 805,117 |
01/03/2015 | 0.99 | 0.74 | 0.80 | 150,821 | 190 | 179,713 |