SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.28
Last Closing1.27
No. of Transactions7
SectorCommercial Services
Low Price1.21
Opening Price1.28
No. of Shares630
Div33.86
Change0.00
Closing Price1.27
Average Price1.22
P/E2.92
Value Traded769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2023 | 1.46 | 1.36 | 1.38 | 1,023 | 25 | 749 |
| 18/10/2023 | 1.51 | 1.39 | 1.43 | 1,151 | 24 | 819 |
| 17/10/2023 | 1.46 | 1.46 | 1.46 | 280 | 3 | 192 |
| 10/10/2023 | 1.53 | 1.53 | 1.53 | 38 | 1 | 25 |
| 09/10/2023 | 1.50 | 1.50 | 1.50 | 75 | 2 | 50 |
| 08/10/2023 | 1.47 | 1.46 | 1.47 | 220 | 3 | 150 |
| 05/10/2023 | 1.40 | 1.37 | 1.40 | 927 | 7 | 675 |
| 04/10/2023 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 02/10/2023 | 1.51 | 1.51 | 1.51 | 1,510 | 3 | 1,000 |
| 21/08/2023 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 17/08/2023 | 1.59 | 1.52 | 1.56 | 690 | 5 | 450 |
| 16/08/2023 | 1.60 | 1.58 | 1.59 | 697 | 13 | 438 |
| 15/08/2023 | 1.54 | 1.54 | 1.54 | 1,160 | 9 | 753 |
| 14/08/2023 | 1.47 | 1.46 | 1.47 | 1,829 | 9 | 1,246 |
| 13/08/2023 | 1.40 | 1.39 | 1.40 | 595 | 4 | 425 |
| 10/08/2023 | 1.34 | 1.30 | 1.34 | 2,633 | 10 | 1,974 |
| 09/08/2023 | 1.28 | 1.28 | 1.28 | 128 | 2 | 100 |
| 08/08/2023 | 1.23 | 1.20 | 1.23 | 399 | 7 | 332 |
| 26/07/2023 | 1.23 | 1.23 | 1.23 | 74 | 1 | 60 |
| 24/07/2023 | 1.24 | 1.21 | 1.24 | 183 | 2 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2022 | 1.02 | 1.02 | 1.02 | 828 | 2 | 812 |
| 02/01/2022 | 1.07 | 1.02 | 1.07 | 736 | 3 | 721 |
| 05/12/2021 | 1.07 | 1.07 | 1.07 | 812 | 5 | 759 |
| 06/06/2021 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 30/05/2021 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 02/05/2021 | 1.07 | 1.07 | 1.07 | 958 | 2 | 895 |
| 18/04/2021 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 12/04/2021 | 0.98 | 0.98 | 0.98 | 103 | 1 | 105 |
| 28/03/2021 | 0.94 | 0.94 | 0.94 | 113 | 1 | 120 |
| 28/02/2021 | 0.90 | 0.90 | 0.90 | 7,279 | 1 | 8,088 |
| 21/02/2021 | 0.94 | 0.94 | 0.94 | 857 | 1 | 912 |
| 07/02/2021 | 0.98 | 0.98 | 0.98 | 86 | 1 | 88 |
| 18/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
| 20/09/2020 | 1.08 | 1.08 | 1.08 | 1,134 | 3 | 1,050 |
| 13/09/2020 | 1.13 | 1.13 | 1.13 | 64 | 1 | 57 |
| 06/09/2020 | 1.13 | 1.08 | 1.13 | 3,591 | 13 | 3,279 |
| 30/08/2020 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 23/08/2020 | 1.03 | 1.03 | 1.03 | 394 | 1 | 383 |
| 19/07/2020 | 1.08 | 1.08 | 1.08 | 594 | 2 | 550 |
| 05/07/2020 | 1.03 | 1.03 | 1.03 | 383 | 1 | 372 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2016 | 1.81 | 1.81 | 1.81 | 10,004 | 2 | 5,527 |
| 01/11/2016 | 2.02 | 1.90 | 1.90 | 3,356 | 8 | 1,708 |
| 03/10/2016 | 2.00 | 1.66 | 2.00 | 9,289 | 12 | 4,765 |
| 01/09/2016 | 1.59 | 1.16 | 1.59 | 9,314 | 20 | 7,064 |
| 01/08/2016 | 1.11 | 1.06 | 1.11 | 39 | 2 | 36 |
| 03/07/2016 | 1.06 | 1.06 | 1.06 | 205 | 2 | 193 |
| 01/06/2016 | 1.09 | 1.06 | 1.06 | 490 | 3 | 458 |
| 03/04/2016 | 1.16 | 1.11 | 1.11 | 21,501 | 4 | 19,356 |
| 01/03/2016 | 1.22 | 1.16 | 1.16 | 7,744 | 5 | 6,504 |
| 01/02/2016 | 1.28 | 1.28 | 1.28 | 3,992 | 5 | 3,119 |
| 03/01/2016 | 1.28 | 1.28 | 1.28 | 2,231 | 6 | 1,743 |
| 01/12/2015 | 1.34 | 1.28 | 1.34 | 311 | 2 | 240 |
| 01/11/2015 | 1.28 | 1.27 | 1.28 | 73,839 | 3 | 58,140 |
| 01/10/2015 | 1.30 | 1.16 | 1.21 | 21,172 | 18 | 17,404 |
| 01/09/2015 | 1.32 | 1.25 | 1.25 | 11,034 | 7 | 8,557 |
| 02/08/2015 | 0.84 | 0.82 | 0.82 | 5,505 | 22 | 6,638 |
| 01/07/2015 | 0.86 | 0.78 | 0.83 | 189,128 | 69 | 234,438 |
| 01/06/2015 | 0.86 | 0.76 | 0.77 | 105,690 | 167 | 134,317 |
| 03/05/2015 | 0.80 | 0.69 | 0.80 | 30,806 | 91 | 43,195 |
| 01/04/2015 | 0.84 | 0.72 | 0.76 | 605,812 | 143 | 805,117 |