SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.15
Last Closing1.11
No. of Transactions11
SectorCommercial Services
Low Price1.10
Opening Price1.10
No. of Shares650
Div37.39
Change0.04
Closing Price1.15
Average Price1.12
P/E2.81
Value Traded731
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2013 | 0.63 | 0.61 | 0.63 | 17,597 | 29 | 28,400 |
22/08/2013 | 0.60 | 0.60 | 0.60 | 660 | 4 | 1,100 |
21/08/2013 | 0.63 | 0.62 | 0.63 | 14,306 | 18 | 23,048 |
20/08/2013 | 0.63 | 0.61 | 0.63 | 27,426 | 48 | 44,475 |
19/08/2013 | 0.62 | 0.60 | 0.61 | 22,712 | 50 | 36,981 |
18/08/2013 | 0.61 | 0.57 | 0.60 | 66,748 | 120 | 111,845 |
15/08/2013 | 0.59 | 0.57 | 0.59 | 1,769 | 5 | 3,100 |
14/08/2013 | 0.58 | 0.56 | 0.58 | 1,934 | 11 | 3,370 |
13/08/2013 | 0.59 | 0.57 | 0.57 | 8,758 | 33 | 15,100 |
07/08/2013 | 0.60 | 0.58 | 0.60 | 1,261 | 6 | 2,150 |
05/08/2013 | 0.60 | 0.60 | 0.60 | 30 | 1 | 50 |
04/08/2013 | 0.60 | 0.57 | 0.59 | 1,423 | 9 | 2,450 |
01/08/2013 | 0.59 | 0.56 | 0.58 | 1,447 | 6 | 2,550 |
31/07/2013 | 0.59 | 0.56 | 0.58 | 9,805 | 33 | 17,042 |
30/07/2013 | 0.60 | 0.58 | 0.58 | 1,481 | 9 | 2,550 |
29/07/2013 | 0.60 | 0.57 | 0.60 | 1,939 | 14 | 3,278 |
28/07/2013 | 0.62 | 0.60 | 0.60 | 7,087 | 19 | 11,760 |
25/07/2013 | 0.63 | 0.61 | 0.63 | 1,822 | 12 | 2,950 |
24/07/2013 | 0.64 | 0.61 | 0.64 | 4,157 | 21 | 6,630 |
23/07/2013 | 0.63 | 0.61 | 0.63 | 33,808 | 51 | 54,730 |