Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
High Low
Performance Indicators 14/03/2024
MarketSecond
High Price1.89
Last Closing1.88
No. of Transactions19
SectorCommercial Services
Low Price1.81
Opening Price1.87
No. of Shares2,853
Div22.87
Change0.00
Closing Price1.88
Average Price1.86
P/E4.33
Value Traded5,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2022 1.10 1.10 1.10 976 1 887
02/11/2022 1.07 1.07 1.07 1,070 1 1,000
10/10/2022 1.03 1.03 1.03 245 1 238
14/09/2022 1.03 1.03 1.03 12 1 12
12/09/2022 1.05 1.05 1.05 887 1 845
11/09/2022 1.10 1.10 1.10 87 1 79
29/06/2022 1.15 1.12 1.15 15,458 2 13,799
26/06/2022 1.17 1.17 1.17 11 1 9
15/06/2022 1.17 1.17 1.17 117 2 100
08/06/2022 1.13 1.13 1.13 339 1 300
12/05/2022 1.18 1.18 1.18 236 1 200
11/05/2022 1.13 1.13 1.13 57 1 50
10/05/2022 1.12 1.05 1.12 543 3 500
25/04/2022 1.07 1.07 1.07 321 1 300
24/04/2022 1.02 1.02 1.02 330 2 324
17/04/2022 1.06 1.06 1.06 53 1 50
13/04/2022 1.10 1.10 1.10 33 1 30
11/04/2022 1.15 1.15 1.15 230 1 200
10/04/2022 1.19 1.19 1.19 1,234 2 1,037
10/02/2022 1.25 1.25 1.25 313 1 250
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 1.10 1.10 1.10 40 1 36
08/07/2018 1.15 1.15 1.15 90 1 78
01/07/2018 1.21 1.21 1.21 39 1 32
20/05/2018 1.27 1.27 1.27 191 1 150
15/04/2018 1.33 1.33 1.33 52 1 39
18/03/2018 1.40 1.40 1.40 50 1 36
14/01/2018 1.47 1.47 1.47 750 1 510
31/12/2017 1.54 1.54 1.54 99 1 64
24/12/2017 1.53 1.52 1.53 7,954 2 5,201
29/10/2017 1.59 1.59 1.59 452 2 284
20/08/2017 1.67 1.67 1.67 115 1 69
13/08/2017 1.75 1.75 1.75 2,004 2 1,145
02/07/2017 1.84 1.84 1.84 1,840 1 1,000
04/06/2017 1.85 1.85 1.85 72 1 39
23/04/2017 1.89 1.89 1.89 1,436 2 760
26/03/2017 2.00 1.92 1.98 1,986 3 1,022
19/03/2017 1.83 1.78 1.83 7,127 3 3,949
05/03/2017 1.70 1.70 1.70 170 1 100
19/02/2017 1.68 1.67 1.67 1,090 2 650
12/02/2017 1.75 1.75 1.75 144 1 82
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.71 0.47 0.68 585,073 747 899,617
01/05/2013 0.51 0.48 0.48 1,905 21 3,875
01/04/2013 0.52 0.49 0.52 3,780 20 7,538
03/03/2013 0.56 0.51 0.51 24,049 45 44,229
03/02/2013 0.58 0.52 0.56 1,992 18 3,648
02/12/2012 0.61 0.53 0.61 107,839 40 191,834
01/11/2012 0.67 0.51 0.55 188,722 49 295,079
01/10/2012 0.67 0.60 0.64 6,651 28 10,906
02/09/2012 0.75 0.57 0.66 62,742 60 95,287
01/08/2012 0.78 0.78 0.78 1,560 1 2,000
01/07/2012 0.83 0.75 0.81 243,442 13 300,526
03/06/2012 0.87 0.86 0.86 125,100 3 145,000
01/05/2012 0.90 0.90 0.90 76,946 2 85,495
01/04/2012 0.90 0.86 0.90 42,812 8 48,500
01/03/2012 0.92 0.90 0.90 91,250 3 100,000
01/02/2012 0.93 0.88 0.93 58,347 23 63,060
01/12/2011 1.00 0.82 0.95 20,541 93 22,576
01/11/2011 0.90 0.83 0.90 173 8 200
02/10/2011 0.82 0.70 0.82 793 15 1,075
04/09/2011 0.80 0.75 0.79 1,905 12 2,512