Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2025 1.23 1.20 1.20 4,031 16 3,354
11/03/2025 1.26 1.20 1.25 3,287 15 2,707
10/03/2025 1.20 1.20 1.20 252 2 210
09/03/2025 1.15 1.15 1.15 592 3 515
06/03/2025 1.10 1.05 1.10 13,029 9 12,328
05/03/2025 1.05 1.05 1.05 22,877 9 21,788
04/03/2025 1.00 0.95 1.00 10,157 3 10,165
03/03/2025 0.96 0.95 0.96 8,048 4 8,385
02/03/2025 0.92 0.88 0.92 9,214 2 10,450
02/02/2025 0.92 0.89 0.92 102 2 111
30/01/2025 0.92 0.92 0.92 1,104 6 1,200
29/01/2025 0.91 0.89 0.91 1,673 14 1,841
28/01/2025 0.90 0.88 0.90 6,318 27 7,025
27/01/2025 0.89 0.87 0.89 860 11 970
23/01/2025 0.86 0.86 0.86 188 4 219
21/01/2025 0.87 0.87 0.87 87 1 100
20/01/2025 0.87 0.87 0.87 87 1 100
19/01/2025 0.89 0.88 0.88 2,641 4 3,001
16/01/2025 0.89 0.87 0.87 1,177 6 1,353
15/01/2025 0.89 0.87 0.89 8,917 6 10,134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 1.28 1.22 1.22 1,012 6 824
26/11/2023 1.33 1.28 1.28 550 4 425
19/11/2023 1.39 1.38 1.39 42 2 30
12/11/2023 1.35 1.34 1.35 1,463 3 1,084
05/11/2023 1.40 1.31 1.33 2,350 46 1,776
29/10/2023 1.40 1.40 1.40 8 1 6
22/10/2023 1.44 1.35 1.35 507 7 366
15/10/2023 1.51 1.36 1.38 2,454 52 1,760
08/10/2023 1.53 1.46 1.53 333 6 225
01/10/2023 1.51 1.37 1.40 2,725 11 1,875
20/08/2023 1.58 1.58 1.58 16 1 10
13/08/2023 1.60 1.39 1.56 4,969 40 3,312
06/08/2023 1.34 1.20 1.34 3,160 19 2,406
23/07/2023 1.24 1.21 1.23 307 4 251
16/07/2023 1.27 1.27 1.27 64 1 50
09/07/2023 1.21 1.21 1.21 7 1 6
02/07/2023 1.21 1.17 1.21 11 2 9
18/06/2023 1.23 1.05 1.23 13,129 10 11,009
07/05/2023 1.00 0.96 1.00 9,640 2 10,000
01/05/2023 1.00 1.00 1.00 679 3 679
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2015 0.86 0.76 0.77 105,690 167 134,317
03/05/2015 0.80 0.69 0.80 30,806 91 43,195
01/04/2015 0.84 0.72 0.76 605,812 143 805,117
01/03/2015 0.99 0.74 0.80 150,821 190 179,713
01/02/2015 1.09 0.96 0.99 274,518 196 266,442
04/01/2015 1.02 0.92 0.99 97,289 36 100,416
01/12/2014 0.97 0.79 0.97 88,552 106 103,112
02/11/2014 0.98 0.78 0.83 105,919 110 126,894
01/10/2014 0.97 0.88 0.92 72,138 85 76,553
01/09/2014 1.05 0.88 0.88 315,032 209 318,571
03/08/2014 0.98 0.72 0.92 371,997 285 458,724
01/07/2014 0.77 0.72 0.76 41,760 80 56,226
01/06/2014 0.78 0.69 0.72 287,158 220 389,044
04/05/2014 0.79 0.68 0.74 112,582 174 154,285
01/04/2014 0.77 0.61 0.76 226,718 231 316,717
02/03/2014 0.73 0.64 0.72 16,188 60 23,160
02/02/2014 0.80 0.64 0.69 164,126 266 226,690
02/01/2014 0.84 0.60 0.78 1,078,921 1,064 1,541,690
01/12/2013 0.65 0.55 0.61 506,170 1,105 863,880
03/11/2013 0.70 0.56 0.58 575,400 989 904,032
Download Table