Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.75

Opening Price0.75

No. of Shares187

Div0.00

Change0.01

Closing Price0.75

Average Price0.75

P/EN

Value Traded140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2020	0.40	0.40	0.40	33,383	34	83,457
05/08/2020	0.39	0.38	0.39	17,566	32	45,655
04/08/2020	0.38	0.37	0.38	2,768	13	7,468
29/07/2020	0.38	0.37	0.38	3,925	11	10,500
28/07/2020	0.38	0.37	0.38	30,201	16	81,601
27/07/2020	0.38	0.37	0.38	5,325	9	14,385
26/07/2020	0.38	0.37	0.38	29,125	25	78,700
23/07/2020	0.38	0.37	0.38	3,656	7	9,633
22/07/2020	0.38	0.37	0.38	6,002	23	16,199
21/07/2020	0.38	0.37	0.38	2,583	14	6,955
20/07/2020	0.38	0.37	0.38	3,142	19	8,462
19/07/2020	0.38	0.37	0.38	224	3	600
16/07/2020	0.38	0.37	0.38	9,020	13	24,364
15/07/2020	0.38	0.37	0.38	7,664	33	20,705
14/07/2020	0.38	0.38	0.38	2,903	4	7,640
13/07/2020	0.39	0.38	0.39	6,971	23	18,326
12/07/2020	0.40	0.39	0.40	4,385	15	11,188
09/07/2020	0.40	0.39	0.40	79,525	55	199,153
14/06/2020	0.24	0.23	0.24	9,563	11	41,536
11/06/2020	0.24	0.23	0.24	1,720	8	7,450

Download Table