Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions5

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares515

Div0.00

Change0.01

Closing Price0.78

Average Price0.76

P/EN

Value Traded392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2019	0.35	0.34	0.34	144,598	64	424,766
22/08/2019	0.35	0.35	0.35	13,493	14	38,550
21/08/2019	0.36	0.35	0.35	4,558	5	13,000
20/08/2019	0.35	0.35	0.35	11,312	13	32,320
19/08/2019	0.36	0.35	0.36	5,805	9	16,550
18/08/2019	0.36	0.36	0.36	180	1	500
15/08/2019	0.35	0.35	0.35	700	4	2,000
08/08/2019	0.36	0.35	0.36	2,002	4	5,700
07/08/2019	0.36	0.35	0.35	3,754	12	10,700
06/08/2019	0.36	0.35	0.35	13,582	33	38,800
05/08/2019	0.37	0.36	0.36	182,812	58	505,401
04/08/2019	0.37	0.36	0.37	25,747	29	71,150
01/08/2019	0.36	0.35	0.36	27,265	15	77,600
31/07/2019	0.36	0.36	0.36	15,876	19	44,100
30/07/2019	0.36	0.35	0.36	23,154	33	65,775
29/07/2019	0.36	0.35	0.35	1,949	7	5,525
28/07/2019	0.37	0.36	0.36	13,242	14	36,700
25/07/2019	0.37	0.36	0.37	14,762	27	41,000
24/07/2019	0.37	0.36	0.37	8,789	22	24,400
23/07/2019	0.36	0.36	0.36	26,582	19	73,838

Download Table