Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares7

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2016	0.47	0.46	0.46	104,709	68	227,553
11/07/2016	0.48	0.45	0.48	148,944	122	320,506
10/07/2016	0.47	0.45	0.47	54,985	75	121,300
04/07/2016	0.46	0.45	0.46	33,203	30	73,750
03/07/2016	0.46	0.45	0.45	64,532	46	141,050
30/06/2016	0.47	0.45	0.47	61,108	115	133,595
29/06/2016	0.46	0.45	0.46	273,737	194	599,762
28/06/2016	0.44	0.40	0.44	198,865	135	472,102
27/06/2016	0.42	0.41	0.42	17,193	17	41,550
26/06/2016	0.43	0.41	0.43	36,459	33	87,800
23/06/2016	0.43	0.41	0.43	56,067	84	135,225
22/06/2016	0.41	0.40	0.41	47,665	53	117,900
21/06/2016	0.41	0.39	0.41	31,434	44	79,330
20/06/2016	0.41	0.40	0.41	39,053	28	96,180
19/06/2016	0.41	0.40	0.41	66,392	14	162,200
16/06/2016	0.41	0.40	0.41	14,522	25	36,250
15/06/2016	0.41	0.40	0.41	135,959	89	334,970
14/06/2016	0.43	0.41	0.42	49,052	55	118,450
13/06/2016	0.42	0.42	0.42	4,746	8	11,300
12/06/2016	0.43	0.41	0.43	84,307	128	200,338

Download Table