Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares7

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2016	0.48	0.47	0.48	86,061	74	183,000
09/11/2016	0.47	0.45	0.47	52,280	50	113,900
08/11/2016	0.46	0.45	0.46	38,778	30	85,910
07/11/2016	0.48	0.45	0.46	166,118	144	364,900
06/11/2016	0.48	0.46	0.47	180,350	72	391,471
03/11/2016	0.49	0.47	0.47	95,116	89	200,418
02/11/2016	0.49	0.47	0.49	13,305	26	27,725
01/11/2016	0.50	0.48	0.49	199,319	141	412,760
31/10/2016	0.50	0.47	0.50	54,479	58	112,100
30/10/2016	0.49	0.48	0.49	13,252	25	27,500
27/10/2016	0.52	0.49	0.50	268,651	171	535,658
26/10/2016	0.51	0.49	0.51	116,415	97	233,070
25/10/2016	0.50	0.48	0.49	32,200	42	65,700
24/10/2016	0.52	0.49	0.49	272,307	148	544,000
23/10/2016	0.52	0.50	0.51	308,493	187	608,250
20/10/2016	0.51	0.49	0.51	286,249	191	574,401
19/10/2016	0.50	0.48	0.49	347,621	261	714,863
18/10/2016	0.48	0.45	0.48	385,025	224	829,906
17/10/2016	0.46	0.44	0.46	14,921	15	33,134
16/10/2016	0.47	0.45	0.45	275,473	124	607,175

Download Table