Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares7

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2016	0.56	0.55	0.56	280,514	191	505,864
08/08/2016	0.54	0.53	0.54	172,476	98	321,281
07/08/2016	0.52	0.50	0.52	289,429	200	563,140
04/08/2016	0.50	0.49	0.50	192,938	101	387,921
03/08/2016	0.50	0.48	0.48	253,546	146	515,582
02/08/2016	0.49	0.46	0.48	136,969	74	293,650
01/08/2016	0.50	0.48	0.48	54,323	43	113,054
31/07/2016	0.50	0.48	0.50	121,625	45	249,300
28/07/2016	0.50	0.49	0.50	125,524	41	256,061
27/07/2016	0.50	0.47	0.49	47,085	54	98,440
26/07/2016	0.52	0.49	0.49	238,863	96	477,688
25/07/2016	0.52	0.50	0.51	259,294	162	512,839
24/07/2016	0.51	0.49	0.51	331,533	208	664,200
21/07/2016	0.50	0.49	0.50	96,859	64	196,150
20/07/2016	0.51	0.49	0.50	134,877	61	274,850
19/07/2016	0.52	0.49	0.51	175,261	136	346,300
18/07/2016	0.50	0.48	0.50	204,629	100	411,038
17/07/2016	0.48	0.46	0.48	336,960	198	709,352
14/07/2016	0.47	0.45	0.46	28,010	24	61,750
13/07/2016	0.46	0.44	0.46	51,610	48	114,600

Download Table