Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions29
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares52,557
Div10.29
Change-0.01
Closing Price0.68
Average Price0.69
P/E21.04
Value Traded36,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2024 0.61 0.60 0.61 691,026 177 1,143,359
04/11/2024 0.61 0.58 0.61 372,214 159 624,451
03/11/2024 0.59 0.58 0.59 399,994 82 688,551
31/10/2024 0.59 0.58 0.59 261,029 54 449,873
30/10/2024 0.59 0.57 0.59 95,093 43 164,156
29/10/2024 0.58 0.57 0.58 72,398 21 126,827
28/10/2024 0.58 0.56 0.58 274,106 82 478,678
27/10/2024 0.57 0.56 0.56 3,315 6 5,915
24/10/2024 0.57 0.55 0.55 28,001 17 50,205
23/10/2024 0.57 0.56 0.57 9,295 8 16,483
22/10/2024 0.57 0.56 0.57 15,543 12 27,750
21/10/2024 0.58 0.56 0.56 133,759 61 234,729
20/10/2024 0.58 0.56 0.58 535,639 200 931,664
17/10/2024 0.57 0.55 0.57 214,034 78 384,286
16/10/2024 0.56 0.55 0.56 269,438 46 489,871
15/10/2024 0.56 0.55 0.55 39,633 15 71,788
14/10/2024 0.56 0.55 0.56 14,350 10 26,000
13/10/2024 0.56 0.55 0.56 40,212 29 71,923
10/10/2024 0.57 0.55 0.57 299,514 80 534,841
09/10/2024 0.56 0.55 0.56 122,794 35 222,716
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.31 0.30 0.31 12,652 16 41,800
02/06/2019 0.31 0.30 0.31 3,276 6 10,905
26/05/2019 0.31 0.30 0.31 26,407 30 88,010
19/05/2019 0.31 0.30 0.31 59,948 46 199,745
12/05/2019 0.31 0.29 0.31 60,329 42 207,461
05/05/2019 0.30 0.28 0.30 154,849 100 539,371
28/04/2019 0.31 0.29 0.30 39,879 33 132,714
21/04/2019 0.32 0.30 0.31 77,632 61 256,815
14/04/2019 0.32 0.30 0.32 18,989 24 61,184
07/04/2019 0.32 0.30 0.32 38,611 53 124,284
31/03/2019 0.32 0.31 0.32 116,954 96 377,098
24/03/2019 0.32 0.31 0.32 24,672 30 78,440
17/03/2019 0.33 0.32 0.32 18,378 25 57,400
10/03/2019 0.33 0.32 0.32 81,386 64 254,263
03/03/2019 0.34 0.32 0.33 57,716 65 177,218
24/02/2019 0.34 0.32 0.33 203,731 72 617,312
17/02/2019 0.33 0.32 0.33 61,544 106 191,656
10/02/2019 0.33 0.32 0.33 143,848 82 448,135
03/02/2019 0.34 0.33 0.33 69,055 91 209,130
27/01/2019 0.36 0.32 0.34 149,344 266 439,261
Download Table