Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions25
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares129,412
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded62,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.29 0.29 0.29 5,793 4 19,975
15/12/2022 0.30 0.29 0.30 3,962 11 13,655
14/12/2022 0.30 0.29 0.30 3,743 10 12,900
13/12/2022 0.30 0.29 0.30 3,891 11 13,410
12/12/2022 0.30 0.29 0.30 824 6 2,800
11/12/2022 0.30 0.29 0.30 4,729 5 16,300
08/12/2022 0.30 0.29 0.30 3,150 3 10,856
07/12/2022 0.30 0.29 0.30 4,627 11 15,950
06/12/2022 0.30 0.29 0.30 5,031 5 17,345
05/12/2022 0.30 0.29 0.30 41,372 45 142,608
04/12/2022 0.30 0.30 0.30 1,560 2 5,200
01/12/2022 0.30 0.29 0.30 767 4 2,578
30/11/2022 0.30 0.30 0.30 1,488 1 4,960
29/11/2022 0.30 0.29 0.30 5,493 9 18,544
28/11/2022 0.30 0.30 0.30 368 3 1,227
27/11/2022 0.30 0.29 0.30 47 2 160
24/11/2022 0.30 0.29 0.30 56,832 49 195,861
23/11/2022 0.30 0.29 0.30 7,499 16 25,638
22/11/2022 0.30 0.29 0.30 312 2 1,064
21/11/2022 0.30 0.29 0.30 10,221 25 34,117
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2017 0.44 0.43 0.44 72,387 50 167,675
23/07/2017 0.45 0.43 0.44 34,733 62 80,357
16/07/2017 0.45 0.43 0.44 73,060 41 166,092
09/07/2017 0.45 0.43 0.45 28,690 39 65,143
02/07/2017 0.44 0.43 0.44 94,465 78 216,918
29/06/2017 0.44 0.43 0.44 25,342 10 58,935
18/06/2017 0.44 0.43 0.44 25,503 27 59,302
11/06/2017 0.43 0.43 0.43 50,970 19 118,534
04/06/2017 0.45 0.44 0.44 31,304 20 71,141
28/05/2017 0.44 0.43 0.44 29,553 42 67,175
21/05/2017 0.45 0.44 0.45 12,807 18 28,873
14/05/2017 0.45 0.44 0.45 88,955 73 200,019
07/05/2017 0.47 0.44 0.45 118,103 77 260,454
01/05/2017 0.45 0.44 0.44 56,630 38 128,700
23/04/2017 0.46 0.44 0.45 174,962 93 391,025
16/04/2017 0.46 0.45 0.46 18,432 18 40,115
09/04/2017 0.47 0.45 0.46 84,504 83 183,687
02/04/2017 0.47 0.46 0.47 116,118 68 251,513
26/03/2017 0.48 0.46 0.47 177,955 106 381,876
19/03/2017 0.47 0.46 0.47 124,195 57 266,539
Download Table