Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions17
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares62,009
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E20.86
Value Traded29,953

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2023 0.30 0.29 0.30 6,567 9 21,922
22/01/2023 0.30 0.29 0.30 3,534 10 12,174
19/01/2023 0.30 0.29 0.30 1,140 8 3,889
18/01/2023 0.30 0.29 0.30 2,274 12 7,833
17/01/2023 0.30 0.29 0.30 29,410 27 101,400
15/01/2023 0.30 0.29 0.30 3,896 12 13,414
12/01/2023 0.30 0.29 0.29 6,879 14 23,690
11/01/2023 0.30 0.29 0.30 13,158 16 45,367
10/01/2023 0.29 0.28 0.29 6,537 7 23,230
09/01/2023 0.29 0.28 0.29 3,897 9 13,496
08/01/2023 0.29 0.29 0.29 1,946 7 6,710
05/01/2023 0.30 0.29 0.30 4,484 11 15,420
04/01/2023 0.30 0.29 0.30 4,231 9 14,582
03/01/2023 0.29 0.29 0.29 4,292 11 14,800
02/01/2023 0.29 0.29 0.29 4,379 6 15,100
29/12/2022 0.30 0.29 0.29 4,711 32 16,238
28/12/2022 0.30 0.29 0.29 61,305 59 211,383
27/12/2022 0.30 0.29 0.30 7,093 13 24,445
26/12/2022 0.30 0.29 0.30 4,956 10 17,086
20/12/2022 0.30 0.29 0.30 1,510 3 5,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2017 0.44 0.43 0.43 6,259 7 14,550
10/12/2017 0.44 0.43 0.43 8,942 11 20,771
03/12/2017 0.44 0.43 0.44 20,160 21 46,247
26/11/2017 0.44 0.43 0.44 2,280 8 5,299
19/11/2017 0.43 0.43 0.43 17,283 13 40,193
12/11/2017 0.43 0.43 0.43 3,765 8 8,756
05/11/2017 0.44 0.43 0.44 39,653 32 90,330
29/10/2017 0.44 0.43 0.44 61,281 33 140,138
22/10/2017 0.44 0.43 0.44 156,452 115 360,226
15/10/2017 0.45 0.43 0.45 32,956 31 74,923
08/10/2017 0.45 0.44 0.44 25,904 47 58,853
01/10/2017 0.45 0.43 0.45 59,800 59 134,847
24/09/2017 0.44 0.43 0.43 5,241 12 12,048
17/09/2017 0.45 0.44 0.44 4,350 11 9,840
10/09/2017 0.44 0.43 0.44 29,272 47 66,539
05/09/2017 0.44 0.43 0.43 5,121 5 11,901
27/08/2017 0.44 0.43 0.43 81,837 57 188,376
20/08/2017 0.44 0.43 0.43 20,289 23 46,919
13/08/2017 0.44 0.43 0.44 29,135 34 66,467
06/08/2017 0.44 0.43 0.44 31,531 38 71,906
Download Table