THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/01/2026
MarketFirst
High Price4.40
Last Closing4.45
No. of Transactions14
SectorBanks
Low Price4.35
Opening Price4.35
No. of Shares2,419
Div6.85
Change-0.07
Closing Price4.38
Average Price4.37
P/E9.35
Value Traded10,571
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2022 | 3.65 | 3.62 | 3.65 | 8,325 | 14 | 2,293 |
| 14/08/2022 | 3.69 | 3.65 | 3.65 | 3,840 | 9 | 1,052 |
| 11/08/2022 | 3.65 | 3.63 | 3.65 | 102 | 2 | 28 |
| 10/08/2022 | 3.62 | 3.62 | 3.62 | 23,009 | 12 | 6,356 |
| 09/08/2022 | 3.68 | 3.62 | 3.65 | 22,855 | 14 | 6,271 |
| 08/08/2022 | 3.68 | 3.61 | 3.68 | 13,060 | 6 | 3,567 |
| 07/08/2022 | 3.75 | 3.61 | 3.70 | 31,838 | 36 | 8,661 |
| 04/08/2022 | 3.75 | 3.75 | 3.75 | 150 | 3 | 40 |
| 03/08/2022 | 3.71 | 3.70 | 3.70 | 11,711 | 8 | 3,165 |
| 02/08/2022 | 3.85 | 3.70 | 3.75 | 63,539 | 37 | 16,986 |
| 01/08/2022 | 3.78 | 3.70 | 3.78 | 3,530 | 8 | 949 |
| 31/07/2022 | 3.80 | 3.70 | 3.70 | 20,908 | 17 | 5,613 |
| 28/07/2022 | 3.71 | 3.70 | 3.71 | 13,426 | 9 | 3,627 |
| 27/07/2022 | 3.72 | 3.70 | 3.70 | 13,550 | 14 | 3,660 |
| 26/07/2022 | 3.78 | 3.70 | 3.70 | 7,488 | 6 | 2,021 |
| 25/07/2022 | 3.80 | 3.72 | 3.79 | 4,855 | 6 | 1,302 |
| 24/07/2022 | 3.81 | 3.81 | 3.81 | 991 | 1 | 260 |
| 21/07/2022 | 3.82 | 3.72 | 3.82 | 5,312 | 8 | 1,411 |
| 20/07/2022 | 3.76 | 3.68 | 3.76 | 748 | 3 | 202 |
| 19/07/2022 | 3.75 | 3.70 | 3.71 | 10,198 | 10 | 2,752 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 8.25 | 8.10 | 8.25 | 1,812 | 3 | 220 |
| 26/12/2010 | 8.15 | 8.10 | 8.10 | 222,671 | 34 | 27,445 |
| 19/12/2010 | 8.14 | 8.00 | 8.10 | 65,588 | 25 | 8,114 |
| 12/12/2010 | 8.10 | 8.00 | 8.00 | 67,458 | 26 | 8,427 |
| 05/12/2010 | 8.08 | 8.00 | 8.00 | 153,938 | 44 | 19,238 |
| 28/11/2010 | 8.00 | 7.70 | 8.00 | 107,794 | 34 | 13,615 |
| 21/11/2010 | 7.70 | 7.60 | 7.70 | 16,677 | 9 | 2,193 |
| 14/11/2010 | 7.60 | 7.60 | 7.60 | 7,554 | 7 | 994 |
| 07/11/2010 | 7.50 | 7.50 | 7.50 | 48,165 | 17 | 6,422 |
| 31/10/2010 | 7.58 | 7.45 | 7.58 | 33,280 | 17 | 4,462 |
| 24/10/2010 | 7.46 | 7.35 | 7.42 | 79,820 | 24 | 10,813 |
| 17/10/2010 | 7.36 | 7.35 | 7.35 | 245,286 | 37 | 33,371 |
| 10/10/2010 | 7.50 | 7.35 | 7.35 | 89,848 | 21 | 12,218 |
| 03/10/2010 | 7.40 | 7.35 | 7.35 | 183,521 | 28 | 24,968 |
| 26/09/2010 | 7.38 | 7.30 | 7.30 | 406,150 | 16 | 55,430 |
| 19/09/2010 | 7.37 | 7.30 | 7.30 | 5,555 | 5 | 760 |
| 13/09/2010 | 7.30 | 7.15 | 7.30 | 725,484 | 14 | 99,489 |
| 05/09/2010 | 7.20 | 7.00 | 7.20 | 8,603 | 12 | 1,208 |
| 29/08/2010 | 7.26 | 7.20 | 7.20 | 27,813 | 9 | 3,847 |
| 22/08/2010 | 7.30 | 7.15 | 7.30 | 81,386 | 23 | 11,248 |