THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.48
Last Closing4.48
No. of Transactions14
SectorBanks
Low Price4.42
Opening Price4.48
No. of Shares17,141
Div6.70
Change0.00
Closing Price4.48
Average Price4.45
P/E9.11
Value Traded76,228
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2022 | 3.64 | 3.62 | 3.64 | 7,316 | 16 | 2,010 |
| 10/10/2022 | 3.61 | 3.59 | 3.59 | 26,070 | 51 | 7,243 |
| 09/10/2022 | 3.61 | 3.61 | 3.61 | 8,343 | 12 | 2,311 |
| 06/10/2022 | 3.65 | 3.63 | 3.63 | 18,466 | 14 | 5,071 |
| 05/10/2022 | 3.65 | 3.63 | 3.64 | 23,646 | 20 | 6,495 |
| 04/10/2022 | 3.70 | 3.63 | 3.64 | 764 | 5 | 210 |
| 03/10/2022 | 3.70 | 3.69 | 3.70 | 37 | 2 | 10 |
| 02/10/2022 | 3.64 | 3.63 | 3.64 | 3,781 | 3 | 1,039 |
| 29/09/2022 | 3.66 | 3.64 | 3.64 | 5,480 | 7 | 1,505 |
| 28/09/2022 | 3.65 | 3.64 | 3.65 | 638 | 2 | 175 |
| 27/09/2022 | 3.71 | 3.65 | 3.65 | 1,782 | 5 | 485 |
| 25/09/2022 | 3.70 | 3.70 | 3.70 | 2,442 | 4 | 660 |
| 22/09/2022 | 3.70 | 3.70 | 3.70 | 185 | 1 | 50 |
| 21/09/2022 | 3.71 | 3.70 | 3.70 | 1,295 | 4 | 350 |
| 20/09/2022 | 3.71 | 3.70 | 3.71 | 5,517 | 5 | 1,491 |
| 19/09/2022 | 3.70 | 3.69 | 3.70 | 1,480 | 2 | 401 |
| 18/09/2022 | 3.71 | 3.71 | 3.71 | 204 | 1 | 55 |
| 15/09/2022 | 3.70 | 3.65 | 3.70 | 6,602 | 6 | 1,803 |
| 14/09/2022 | 3.73 | 3.70 | 3.72 | 1,538 | 4 | 415 |
| 13/09/2022 | 3.73 | 3.67 | 3.70 | 12,853 | 13 | 3,475 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2011 | 8.36 | 8.20 | 8.36 | 16,152 | 15 | 1,954 |
| 20/02/2011 | 8.20 | 8.19 | 8.20 | 431,278 | 74 | 52,601 |
| 13/02/2011 | 8.20 | 8.20 | 8.20 | 169,051 | 48 | 20,616 |
| 06/02/2011 | 8.20 | 8.20 | 8.20 | 44,452 | 25 | 5,421 |
| 30/01/2011 | 8.20 | 8.15 | 8.20 | 169,049 | 33 | 20,729 |
| 23/01/2011 | 8.16 | 8.15 | 8.15 | 39,324 | 12 | 4,824 |
| 16/01/2011 | 8.34 | 8.10 | 8.15 | 109,579 | 17 | 13,464 |
| 09/01/2011 | 8.30 | 8.10 | 8.11 | 15,482 | 25 | 1,895 |
| 02/01/2011 | 8.25 | 8.10 | 8.25 | 1,812 | 3 | 220 |
| 26/12/2010 | 8.15 | 8.10 | 8.10 | 222,671 | 34 | 27,445 |
| 19/12/2010 | 8.14 | 8.00 | 8.10 | 65,588 | 25 | 8,114 |
| 12/12/2010 | 8.10 | 8.00 | 8.00 | 67,458 | 26 | 8,427 |
| 05/12/2010 | 8.08 | 8.00 | 8.00 | 153,938 | 44 | 19,238 |
| 28/11/2010 | 8.00 | 7.70 | 8.00 | 107,794 | 34 | 13,615 |
| 21/11/2010 | 7.70 | 7.60 | 7.70 | 16,677 | 9 | 2,193 |
| 14/11/2010 | 7.60 | 7.60 | 7.60 | 7,554 | 7 | 994 |
| 07/11/2010 | 7.50 | 7.50 | 7.50 | 48,165 | 17 | 6,422 |
| 31/10/2010 | 7.58 | 7.45 | 7.58 | 33,280 | 17 | 4,462 |
| 24/10/2010 | 7.46 | 7.35 | 7.42 | 79,820 | 24 | 10,813 |
| 17/10/2010 | 7.36 | 7.35 | 7.35 | 245,286 | 37 | 33,371 |