THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/01/2026
MarketFirst
High Price4.40
Last Closing4.45
No. of Transactions14
SectorBanks
Low Price4.35
Opening Price4.35
No. of Shares2,419
Div6.85
Change-0.07
Closing Price4.38
Average Price4.37
P/E9.35
Value Traded10,571
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2022 | 3.70 | 3.65 | 3.70 | 1,951 | 3 | 534 |
| 11/05/2022 | 3.69 | 3.60 | 3.69 | 13,106 | 17 | 3,599 |
| 10/05/2022 | 3.74 | 3.70 | 3.72 | 10,789 | 11 | 2,912 |
| 09/05/2022 | 3.70 | 3.64 | 3.70 | 15,366 | 9 | 4,201 |
| 08/05/2022 | 3.70 | 3.61 | 3.70 | 6,324 | 6 | 1,735 |
| 28/04/2022 | 3.70 | 3.63 | 3.70 | 6,779 | 10 | 1,835 |
| 27/04/2022 | 3.72 | 3.61 | 3.62 | 15,501 | 17 | 4,230 |
| 26/04/2022 | 3.69 | 3.62 | 3.68 | 8,980 | 14 | 2,469 |
| 25/04/2022 | 3.74 | 3.65 | 3.72 | 21,388 | 12 | 5,841 |
| 24/04/2022 | 3.70 | 3.65 | 3.70 | 3,655 | 3 | 1,000 |
| 21/04/2022 | 3.73 | 3.70 | 3.72 | 1,247 | 4 | 337 |
| 20/04/2022 | 3.70 | 3.70 | 3.70 | 7,400 | 5 | 2,000 |
| 19/04/2022 | 3.71 | 3.67 | 3.71 | 5,072 | 7 | 1,371 |
| 18/04/2022 | 3.75 | 3.70 | 3.74 | 32,550 | 16 | 8,691 |
| 17/04/2022 | 3.70 | 3.69 | 3.69 | 7,014 | 9 | 1,900 |
| 14/04/2022 | 3.69 | 3.60 | 3.69 | 7,616 | 8 | 2,101 |
| 13/04/2022 | 3.69 | 3.60 | 3.69 | 24,923 | 18 | 6,796 |
| 12/04/2022 | 3.64 | 3.60 | 3.64 | 9,112 | 4 | 2,530 |
| 11/04/2022 | 3.65 | 3.65 | 3.65 | 18 | 1 | 5 |
| 10/04/2022 | 3.65 | 3.51 | 3.65 | 4,457 | 10 | 1,248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2009 | 7.20 | 7.12 | 7.18 | 138,239 | 34 | 19,320 |
| 01/11/2009 | 7.20 | 6.82 | 7.20 | 149,572 | 66 | 20,976 |
| 25/10/2009 | 7.19 | 7.15 | 7.15 | 24,935 | 23 | 3,485 |
| 18/10/2009 | 7.20 | 7.10 | 7.19 | 47,161 | 22 | 6,620 |
| 11/10/2009 | 7.24 | 7.15 | 7.20 | 22,345 | 24 | 3,120 |
| 04/10/2009 | 7.19 | 7.10 | 7.16 | 29,812 | 21 | 4,185 |
| 27/09/2009 | 7.20 | 7.05 | 7.13 | 107,395 | 33 | 15,104 |
| 24/09/2009 | 7.19 | 6.90 | 7.19 | 21,534 | 16 | 3,100 |
| 13/09/2009 | 7.19 | 6.71 | 7.10 | 27,231 | 34 | 3,909 |
| 06/09/2009 | 7.20 | 6.88 | 7.00 | 32,446 | 38 | 4,613 |
| 30/08/2009 | 7.24 | 7.00 | 7.20 | 134,578 | 65 | 18,863 |
| 23/08/2009 | 7.23 | 6.88 | 6.97 | 16,072 | 25 | 2,304 |
| 16/08/2009 | 7.18 | 6.60 | 6.97 | 372,282 | 48 | 53,682 |
| 09/08/2009 | 7.48 | 7.00 | 7.22 | 278,927 | 49 | 37,924 |
| 02/08/2009 | 7.35 | 6.90 | 7.20 | 482,022 | 54 | 66,737 |
| 26/07/2009 | 7.45 | 7.08 | 7.30 | 193,406 | 54 | 26,678 |
| 19/07/2009 | 7.77 | 7.17 | 7.50 | 24,808 | 55 | 3,327 |
| 12/07/2009 | 7.48 | 6.90 | 7.37 | 214,800 | 57 | 30,436 |
| 05/07/2009 | 8.12 | 7.20 | 7.40 | 119,848 | 73 | 16,055 |
| 28/06/2009 | 8.25 | 7.61 | 8.11 | 73,615 | 82 | 9,316 |