THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/03/2026
MarketFirst
High Price4.45
Last Closing4.45
No. of Transactions21
SectorBanks
Low Price4.40
Opening Price4.40
No. of Shares10,020
Div6.74
Change0.00
Closing Price4.45
Average Price4.40
P/E9.05
Value Traded44,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2022 | 3.82 | 3.81 | 3.82 | 572 | 3 | 150 |
| 05/07/2022 | 3.85 | 3.75 | 3.83 | 6,556 | 11 | 1,727 |
| 04/07/2022 | 3.84 | 3.76 | 3.83 | 83,960 | 47 | 22,005 |
| 03/07/2022 | 3.75 | 3.61 | 3.75 | 21,305 | 17 | 5,707 |
| 30/06/2022 | 3.61 | 3.55 | 3.61 | 3,972 | 6 | 1,110 |
| 29/06/2022 | 3.61 | 3.60 | 3.61 | 736 | 3 | 204 |
| 28/06/2022 | 3.60 | 3.59 | 3.59 | 4,869 | 8 | 1,355 |
| 27/06/2022 | 3.60 | 3.57 | 3.60 | 2,244 | 4 | 626 |
| 26/06/2022 | 3.56 | 3.55 | 3.56 | 2,890 | 4 | 814 |
| 22/06/2022 | 3.59 | 3.55 | 3.55 | 6,927 | 14 | 1,948 |
| 21/06/2022 | 3.60 | 3.58 | 3.60 | 1,041 | 4 | 290 |
| 20/06/2022 | 3.59 | 3.56 | 3.59 | 2,431 | 9 | 679 |
| 19/06/2022 | 3.60 | 3.60 | 3.60 | 29,272 | 11 | 8,131 |
| 16/06/2022 | 3.62 | 3.60 | 3.62 | 4,415 | 8 | 1,224 |
| 15/06/2022 | 3.62 | 3.61 | 3.62 | 1,303 | 3 | 361 |
| 14/06/2022 | 3.62 | 3.61 | 3.62 | 2,702 | 6 | 747 |
| 13/06/2022 | 3.62 | 3.60 | 3.62 | 2,045 | 4 | 568 |
| 12/06/2022 | 3.61 | 3.60 | 3.60 | 5,306 | 8 | 1,474 |
| 09/06/2022 | 3.61 | 3.60 | 3.61 | 2,378 | 3 | 660 |
| 08/06/2022 | 3.62 | 3.60 | 3.62 | 8,235 | 7 | 2,286 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 7.17 | 7.05 | 7.15 | 59,006 | 24 | 8,270 |
| 20/12/2009 | 7.18 | 7.10 | 7.15 | 75,390 | 36 | 10,550 |
| 13/12/2009 | 7.20 | 7.10 | 7.15 | 14,903 | 13 | 2,084 |
| 06/12/2009 | 7.20 | 7.10 | 7.20 | 45,224 | 21 | 6,320 |
| 01/12/2009 | 7.20 | 7.10 | 7.20 | 208,232 | 25 | 29,045 |
| 22/11/2009 | 7.20 | 7.15 | 7.20 | 5,596 | 10 | 780 |
| 15/11/2009 | 7.20 | 7.15 | 7.15 | 140,825 | 37 | 19,670 |
| 08/11/2009 | 7.20 | 7.12 | 7.18 | 138,239 | 34 | 19,320 |
| 01/11/2009 | 7.20 | 6.82 | 7.20 | 149,572 | 66 | 20,976 |
| 25/10/2009 | 7.19 | 7.15 | 7.15 | 24,935 | 23 | 3,485 |
| 18/10/2009 | 7.20 | 7.10 | 7.19 | 47,161 | 22 | 6,620 |
| 11/10/2009 | 7.24 | 7.15 | 7.20 | 22,345 | 24 | 3,120 |
| 04/10/2009 | 7.19 | 7.10 | 7.16 | 29,812 | 21 | 4,185 |
| 27/09/2009 | 7.20 | 7.05 | 7.13 | 107,395 | 33 | 15,104 |
| 24/09/2009 | 7.19 | 6.90 | 7.19 | 21,534 | 16 | 3,100 |
| 13/09/2009 | 7.19 | 6.71 | 7.10 | 27,231 | 34 | 3,909 |
| 06/09/2009 | 7.20 | 6.88 | 7.00 | 32,446 | 38 | 4,613 |
| 30/08/2009 | 7.24 | 7.00 | 7.20 | 134,578 | 65 | 18,863 |
| 23/08/2009 | 7.23 | 6.88 | 6.97 | 16,072 | 25 | 2,304 |
| 16/08/2009 | 7.18 | 6.60 | 6.97 | 372,282 | 48 | 53,682 |