THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price3.43
Last Closing3.44
No. of Transactions23
SectorBanks
Low Price3.40
Opening Price3.43
No. of Shares3,587
Div7.35
Change-0.04
Closing Price3.40
Average Price3.40
P/E7.83
Value Traded12,199
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2020 | 3.36 | 3.31 | 3.36 | 669 | 2 | 202 |
29/09/2020 | 3.35 | 3.32 | 3.35 | 974 | 4 | 292 |
28/09/2020 | 3.36 | 3.23 | 3.36 | 2,706 | 7 | 830 |
27/09/2020 | 3.44 | 3.40 | 3.40 | 5,754 | 10 | 1,679 |
24/09/2020 | 3.50 | 3.44 | 3.50 | 1,545 | 3 | 449 |
16/09/2020 | 3.50 | 3.49 | 3.50 | 196 | 2 | 56 |
15/09/2020 | 3.38 | 3.38 | 3.38 | 338 | 1 | 100 |
14/09/2020 | 3.49 | 3.35 | 3.49 | 202 | 3 | 60 |
13/09/2020 | 3.47 | 3.35 | 3.47 | 350 | 4 | 104 |
09/09/2020 | 3.40 | 3.39 | 3.39 | 7,112 | 8 | 2,092 |
08/09/2020 | 3.47 | 3.40 | 3.40 | 5,437 | 5 | 1,582 |
07/09/2020 | 3.50 | 3.50 | 3.50 | 5,282 | 7 | 1,509 |
06/09/2020 | 3.58 | 3.50 | 3.50 | 5,290 | 3 | 1,500 |
03/09/2020 | 3.60 | 3.52 | 3.60 | 2,019 | 6 | 571 |
02/09/2020 | 3.58 | 3.47 | 3.52 | 20,392 | 10 | 5,750 |
01/09/2020 | 3.43 | 3.40 | 3.41 | 1,364 | 5 | 400 |
31/08/2020 | 3.40 | 3.40 | 3.40 | 170 | 1 | 50 |
30/08/2020 | 3.40 | 3.35 | 3.40 | 7,738 | 20 | 2,300 |
27/08/2020 | 3.47 | 3.47 | 3.47 | 1,006 | 3 | 290 |
25/08/2020 | 3.48 | 3.42 | 3.47 | 1,477 | 6 | 428 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2008 | 8.70 | 8.00 | 8.70 | 949,735 | 256 | 114,193 |
16/11/2008 | 8.85 | 8.43 | 8.60 | 1,266,050 | 325 | 147,601 |
09/11/2008 | 9.15 | 8.51 | 8.94 | 1,278,434 | 234 | 143,476 |
02/11/2008 | 9.24 | 8.97 | 9.16 | 1,293,761 | 325 | 142,394 |
26/10/2008 | 9.10 | 8.38 | 9.09 | 2,347,386 | 311 | 266,934 |
19/10/2008 | 9.25 | 8.73 | 9.00 | 2,663,592 | 205 | 294,625 |
12/10/2008 | 9.45 | 8.38 | 9.25 | 2,009,244 | 321 | 221,562 |
05/10/2008 | 9.26 | 8.17 | 8.82 | 2,119,412 | 259 | 248,803 |
28/09/2008 | 9.35 | 9.18 | 9.30 | 89,579 | 17 | 9,707 |
21/09/2008 | 9.53 | 9.17 | 9.30 | 810,578 | 124 | 86,580 |
14/09/2008 | 9.37 | 9.10 | 9.30 | 742,877 | 143 | 80,222 |
07/09/2008 | 9.89 | 9.20 | 9.40 | 808,120 | 134 | 86,660 |
31/08/2008 | 9.76 | 9.11 | 9.76 | 8,693,327 | 352 | 903,487 |
24/08/2008 | 9.20 | 8.71 | 9.19 | 13,662,243 | 478 | 1,524,268 |
17/08/2008 | 8.92 | 8.50 | 8.70 | 1,116,761 | 151 | 128,219 |
10/08/2008 | 9.01 | 8.80 | 8.91 | 949,370 | 165 | 106,584 |
03/08/2008 | 8.91 | 8.52 | 8.91 | 857,998 | 156 | 98,693 |
27/07/2008 | 9.05 | 8.61 | 8.66 | 758,487 | 165 | 86,422 |
20/07/2008 | 9.10 | 8.71 | 8.80 | 384,427 | 103 | 43,118 |
13/07/2008 | 9.11 | 8.61 | 8.99 | 823,774 | 157 | 91,932 |