THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.48
Last Closing4.48
No. of Transactions14
SectorBanks
Low Price4.42
Opening Price4.48
No. of Shares17,141
Div6.70
Change0.00
Closing Price4.48
Average Price4.45
P/E9.11
Value Traded76,228
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2022 | 3.70 | 3.64 | 3.70 | 15,366 | 9 | 4,201 |
| 08/05/2022 | 3.70 | 3.61 | 3.70 | 6,324 | 6 | 1,735 |
| 28/04/2022 | 3.70 | 3.63 | 3.70 | 6,779 | 10 | 1,835 |
| 27/04/2022 | 3.72 | 3.61 | 3.62 | 15,501 | 17 | 4,230 |
| 26/04/2022 | 3.69 | 3.62 | 3.68 | 8,980 | 14 | 2,469 |
| 25/04/2022 | 3.74 | 3.65 | 3.72 | 21,388 | 12 | 5,841 |
| 24/04/2022 | 3.70 | 3.65 | 3.70 | 3,655 | 3 | 1,000 |
| 21/04/2022 | 3.73 | 3.70 | 3.72 | 1,247 | 4 | 337 |
| 20/04/2022 | 3.70 | 3.70 | 3.70 | 7,400 | 5 | 2,000 |
| 19/04/2022 | 3.71 | 3.67 | 3.71 | 5,072 | 7 | 1,371 |
| 18/04/2022 | 3.75 | 3.70 | 3.74 | 32,550 | 16 | 8,691 |
| 17/04/2022 | 3.70 | 3.69 | 3.69 | 7,014 | 9 | 1,900 |
| 14/04/2022 | 3.69 | 3.60 | 3.69 | 7,616 | 8 | 2,101 |
| 13/04/2022 | 3.69 | 3.60 | 3.69 | 24,923 | 18 | 6,796 |
| 12/04/2022 | 3.64 | 3.60 | 3.64 | 9,112 | 4 | 2,530 |
| 11/04/2022 | 3.65 | 3.65 | 3.65 | 18 | 1 | 5 |
| 10/04/2022 | 3.65 | 3.51 | 3.65 | 4,457 | 10 | 1,248 |
| 07/04/2022 | 3.60 | 3.47 | 3.59 | 7,493 | 15 | 2,143 |
| 06/04/2022 | 3.55 | 3.50 | 3.55 | 606 | 3 | 173 |
| 05/04/2022 | 3.58 | 3.58 | 3.58 | 387 | 1 | 108 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2009 | 7.45 | 6.85 | 7.28 | 1,195,024 | 171 | 167,522 |
| 22/03/2009 | 7.50 | 6.96 | 7.50 | 2,784,626 | 87 | 397,012 |
| 15/03/2009 | 7.75 | 7.03 | 7.35 | 4,235,778 | 183 | 598,247 |
| 08/03/2009 | 7.80 | 7.40 | 7.70 | 542,808 | 72 | 72,483 |
| 01/03/2009 | 7.88 | 7.45 | 7.70 | 77,928 | 34 | 10,200 |
| 22/02/2009 | 8.00 | 7.60 | 7.80 | 361,629 | 111 | 46,302 |
| 15/02/2009 | 7.97 | 7.60 | 7.88 | 41,694 | 27 | 5,272 |
| 08/02/2009 | 8.00 | 7.80 | 7.96 | 42,142 | 38 | 5,305 |
| 01/02/2009 | 8.00 | 7.80 | 7.99 | 676,855 | 80 | 84,872 |
| 25/01/2009 | 8.20 | 7.92 | 8.10 | 513,317 | 147 | 63,662 |
| 18/01/2009 | 8.33 | 8.00 | 8.18 | 659,979 | 164 | 81,420 |
| 11/01/2009 | 8.40 | 8.21 | 8.34 | 184,732 | 65 | 22,191 |
| 04/01/2009 | 8.40 | 8.10 | 8.36 | 315,256 | 94 | 37,976 |
| 28/12/2008 | 8.34 | 8.11 | 8.33 | 869,748 | 162 | 105,855 |
| 21/12/2008 | 8.35 | 8.00 | 8.35 | 544,030 | 124 | 66,686 |
| 14/12/2008 | 8.50 | 8.00 | 8.40 | 3,041,530 | 100 | 371,021 |
| 30/11/2008 | 9.00 | 8.30 | 8.50 | 752,415 | 119 | 86,950 |
| 23/11/2008 | 8.70 | 8.00 | 8.70 | 949,735 | 256 | 114,193 |
| 16/11/2008 | 8.85 | 8.43 | 8.60 | 1,266,050 | 325 | 147,601 |
| 09/11/2008 | 9.15 | 8.51 | 8.94 | 1,278,434 | 234 | 143,476 |